| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 11.6 | 11.67 | 11.33 | 11.41 | 11.41 | -0.33 (-2.81%) | 46,940 |
| 19 Nov 2018 | USD | 12.21 | 12.25 | 11.72 | 11.74 | 11.74 | -0.49 (-4.01%) | 77,201 |
| 16 Nov 2018 | USD | 12.16 | 12.4 | 12.1 | 12.23 | 12.23 | -0.14 (-1.13%) | 69,460 |
| 15 Nov 2018 | USD | 11.96 | 12.37 | 11.945 | 12.37 | 12.37 | +0.4 (+3.34%) | 39,628 |
| 14 Nov 2018 | USD | 12.22 | 12.25 | 11.94 | 11.97 | 11.97 | -0.18 (-1.48%) | 49,671 |
| 13 Nov 2018 | USD | 12.25 | 12.43 | 12.13 | 12.15 | 12.15 | -0.06 (-0.49%) | 53,692 |
| 12 Nov 2018 | USD | 12.39 | 12.41 | 12.07 | 12.21 | 12.21 | -0.21 (-1.69%) | 165,942 |
| 9 Nov 2018 | USD | 12.61 | 12.61 | 12.2735 | 12.42 | 12.42 | -0.24 (-1.90%) | 131,524 |
| 8 Nov 2018 | USD | 12.7 | 12.74 | 12.47 | 12.66 | 12.66 | -0.1 (-0.78%) | 43,120 |
| 7 Nov 2018 | USD | 12.71 | 12.85 | 12.67 | 12.76 | 12.76 | +0.07 (+0.55%) | 192,624 |
| 6 Nov 2018 | USD | 12.38 | 12.73 | 12.247 | 12.69 | 12.69 | +0.22 (+1.76%) | 86,719 |
| 5 Nov 2018 | USD | 12.36 | 12.57 | 11.9675 | 12.47 | 12.47 | +0.05 (+0.40%) | 460,301 |
| 2 Nov 2018 | USD | 12.51 | 12.51 | 12.02 | 12.42 | 12.42 | -0.16 (-1.27%) | 132,804 |
| 1 Nov 2018 | USD | 12 | 12.67 | 12 | 12.58 | 12.58 | +0.35 (+2.86%) | 121,718 |
| 31 Oct 2018 | USD | 12.15 | 12.32 | 12.06 | 12.23 | 12.23 | +0.19 (+1.58%) | 120,965 |
| 30 Oct 2018 | USD | 11.57 | 12.08 | 11.57 | 12.04 | 12.04 | +0.5 (+4.33%) | 234,933 |
| 29 Oct 2018 | USD | 11.37 | 11.87 | 11.32 | 11.54 | 11.54 | +0.26 (+2.30%) | 71,256 |
| 26 Oct 2018 | USD | 11.19 | 11.3 | 11.06 | 11.28 | 11.28 | +0.02 (+0.18%) | 25,199 |
| 25 Oct 2018 | USD | 11.09 | 11.35 | 10.15 | 11.26 | 11.26 | +0.26 (+2.36%) | 52,101 |
| 24 Oct 2018 | USD | 11.52 | 11.52 | 10.96 | 11 | 11 | -0.55 (-4.76%) | 83,389 |
| 23 Oct 2018 | USD | 11.22 | 12.15 | 11.2 | 11.55 | 11.55 | +0.24 (+2.12%) | 210,349 |
| 22 Oct 2018 | USD | 11.38 | 11.38 | 11.2 | 11.31 | 11.31 | -0.06 (-0.53%) | 80,028 |
| 19 Oct 2018 | USD | 11.67 | 11.76 | 11.011 | 11.37 | 11.37 | -0.28 (-2.40%) | 59,212 |
| 18 Oct 2018 | USD | 11.88 | 11.9 | 11.64 | 11.65 | 11.65 | -0.28 (-2.35%) | 56,965 |
| 17 Oct 2018 | USD | 11.95 | 11.99 | 11.705 | 11.93 | 11.93 | +0.01 (+0.08%) | 39,258 |
| 16 Oct 2018 | USD | 11.75 | 12.039 | 11.7 | 11.92 | 11.92 | +0.26 (+2.23%) | 83,248 |
| 15 Oct 2018 | USD | 11.57 | 11.8 | 11.36 | 11.66 | 11.66 | +0.16 (+1.39%) | 55,384 |
| 12 Oct 2018 | USD | 11.27 | 11.75 | 11.25 | 11.5 | 11.5 | +0.35 (+3.14%) | 190,648 |
| 11 Oct 2018 | USD | 11.37 | 11.54 | 11.14 | 11.15 | 11.15 | -0.23 (-2.02%) | 117,406 |
| 10 Oct 2018 | USD | 11.57 | 11.62 | 11.37 | 11.38 | 11.38 | -0.22 (-1.90%) | 69,175 |
