| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 11.75 | 11.89 | 11.57 | 11.6 | 11.6 | -0.15 (-1.28%) | 42,968 |
| 8 Oct 2018 | USD | 11.58 | 11.86 | 11.45 | 11.75 | 11.75 | +0.18 (+1.56%) | 102,596 |
| 5 Oct 2018 | USD | 11.85 | 11.905 | 11.45 | 11.57 | 11.57 | -0.28 (-2.36%) | 65,650 |
| 4 Oct 2018 | USD | 11.89 | 11.99 | 11.71 | 11.85 | 11.85 | -0.07 (-0.59%) | 177,262 |
| 3 Oct 2018 | USD | 11.94 | 12.07 | 11.89 | 11.92 | 11.92 | 0.0 (0.0%) | 50,635 |
| 2 Oct 2018 | USD | 11.95 | 12.02 | 11.91 | 11.92 | 11.92 | -0.05 (-0.42%) | 147,247 |
| 1 Oct 2018 | USD | 11.86 | 12.02 | 11.86 | 11.97 | 11.97 | +0.07 (+0.59%) | 74,344 |
| 28 Sep 2018 | USD | 11.85 | 11.95 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 248,317 |
| 27 Sep 2018 | USD | 11.9 | 11.95 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 48,170 |
| 26 Sep 2018 | USD | 11.9 | 11.975 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 47,064 |
| 25 Sep 2018 | USD | 11.75 | 11.95 | 11.75 | 11.9 | 11.9 | +0.05 (+0.42%) | 39,030 |
| 24 Sep 2018 | USD | 11.85 | 11.9 | 11.7 | 11.85 | 11.85 | +0.05 (+0.42%) | 52,592 |
| 21 Sep 2018 | USD | 11.65 | 11.871 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 527,648 |
| 20 Sep 2018 | USD | 11.75 | 11.95 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 96,932 |
| 19 Sep 2018 | USD | 11.7 | 11.95 | 11.65 | 11.7 | 11.7 | +0.05 (+0.43%) | 132,661 |
| 18 Sep 2018 | USD | 11.7 | 12 | 11.55 | 11.65 | 11.65 | 0.0 (0.0%) | 106,486 |
| 17 Sep 2018 | USD | 11.9 | 11.9 | 11.55 | 11.65 | 11.65 | -0.25 (-2.10%) | 119,564 |
| 14 Sep 2018 | USD | 12 | 12.05 | 11.875 | 11.9 | 11.9 | -0.15 (-1.24%) | 88,524 |
| 13 Sep 2018 | USD | 12 | 12.05 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 34,356 |
| 12 Sep 2018 | USD | 12 | 12.05 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 49,689 |
| 11 Sep 2018 | USD | 11.85 | 12.15 | 11.8 | 12.05 | 12.05 | +0.2 (+1.69%) | 65,081 |
| 10 Sep 2018 | USD | 12.4 | 12.4 | 11.75 | 11.85 | 11.85 | -0.55 (-4.44%) | 171,041 |
| 7 Sep 2018 | USD | 12.4 | 12.6 | 12.35 | 12.4 | 12.4 | 0.0 (0.0%) | 98,304 |
| 6 Sep 2018 | USD | 12.35 | 12.48 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 66,827 |
| 5 Sep 2018 | USD | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 48,651 |
| 4 Sep 2018 | USD | 12.8 | 12.95 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 43,302 |
| 3 Sep 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13 | 13.05 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 33,786 |
| 30 Aug 2018 | USD | 12.85 | 13.1 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 60,207 |
| 29 Aug 2018 | USD | 12.9 | 13 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 43,538 |
