| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 12.8 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 40,171 |
| 27 Aug 2018 | USD | 12.9 | 13 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 59,549 |
| 24 Aug 2018 | USD | 12.85 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 48,911 |
| 23 Aug 2018 | USD | 12.7 | 12.95 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 46,866 |
| 22 Aug 2018 | USD | 12.6 | 12.9 | 12.55 | 12.75 | 12.75 | +0.1 (+0.79%) | 67,814 |
| 21 Aug 2018 | USD | 12.2 | 12.75 | 12.2 | 12.65 | 12.65 | +0.5 (+4.12%) | 77,088 |
| 20 Aug 2018 | USD | 12.1 | 12.4 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 55,694 |
| 17 Aug 2018 | USD | 12.1 | 12.25 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 36,951 |
| 16 Aug 2018 | USD | 12.05 | 12.25 | 12.025 | 12.15 | 12.15 | +0.1 (+0.83%) | 34,602 |
| 15 Aug 2018 | USD | 12.05 | 12.15 | 11.875 | 12.05 | 12.05 | 0.0 (0.0%) | 81,156 |
| 14 Aug 2018 | USD | 12.15 | 12.2 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 27,532 |
| 13 Aug 2018 | USD | 12.15 | 12.25 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 23,964 |
| 10 Aug 2018 | USD | 12.3 | 12.3 | 12.1 | 12.2 | 12.2 | -0.15 (-1.21%) | 59,483 |
| 9 Aug 2018 | USD | 12.3 | 12.4 | 12.1 | 12.35 | 12.35 | +0.05 (+0.41%) | 47,163 |
| 8 Aug 2018 | USD | 12.3 | 12.3 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 139,108 |
| 7 Aug 2018 | USD | 12.2 | 12.4 | 12.15 | 12.35 | 12.35 | +0.25 (+2.07%) | 217,044 |
| 6 Aug 2018 | USD | 12.1 | 12.35 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 56,166 |
| 3 Aug 2018 | USD | 12.1 | 12.35 | 11.775 | 12.15 | 12.15 | +0.05 (+0.41%) | 39,135 |
| 2 Aug 2018 | USD | 12 | 12.25 | 11.85 | 12.1 | 12.1 | +0.05 (+0.41%) | 66,119 |
| 1 Aug 2018 | USD | 12.5 | 12.55 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 121,211 |
| 31 Jul 2018 | USD | 12.25 | 12.55 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 92,205 |
| 30 Jul 2018 | USD | 13.25 | 13.25 | 12.1 | 12.25 | 12.25 | -0.55 (-4.30%) | 134,667 |
| 27 Jul 2018 | USD | 12.95 | 13.05 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 63,547 |
| 26 Jul 2018 | USD | 12.8 | 13.15 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 43,617 |
| 25 Jul 2018 | USD | 13 | 13.05 | 12.75 | 12.8 | 12.8 | -0.25 (-1.92%) | 112,881 |
| 24 Jul 2018 | USD | 13.1 | 13.25 | 12.95 | 13.05 | 13.05 | -0.05 (-0.38%) | 48,340 |
| 23 Jul 2018 | USD | 13.05 | 13.15 | 12.95 | 13.1 | 13.1 | -0.05 (-0.38%) | 29,513 |
| 20 Jul 2018 | USD | 12.95 | 13.2 | 12.9 | 13.15 | 13.15 | +0.15 (+1.15%) | 40,360 |
| 19 Jul 2018 | USD | 12.85 | 13.025 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 96,004 |
| 18 Jul 2018 | USD | 12.95 | 13.05 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 127,857 |
