| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 21.83 | 21.87 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 716,300 |
| 16 Sep 2021 | USD | 21.81 | 21.9 | 21.77 | 21.84 | 21.84 | +0.04 (+0.18%) | 532,000 |
| 15 Sep 2021 | USD | 21.81 | 21.85 | 21.79 | 21.8 | 21.8 | -0.02 (-0.09%) | 397,400 |
| 14 Sep 2021 | USD | 21.83 | 21.87 | 21.78 | 21.82 | 21.82 | +0.01 (+0.05%) | 388,200 |
| 13 Sep 2021 | USD | 21.85 | 21.89 | 21.73 | 21.81 | 21.81 | +0.01 (+0.05%) | 624,100 |
| 10 Sep 2021 | USD | 21.84 | 21.9 | 21.78 | 21.8 | 21.8 | 0.0 (0.0%) | 354,100 |
| 9 Sep 2021 | USD | 21.82 | 21.85 | 21.78 | 21.8 | 21.8 | -0.02 (-0.09%) | 600,400 |
| 8 Sep 2021 | USD | 21.86 | 21.87 | 21.72 | 21.82 | 21.82 | -0.04 (-0.18%) | 1,212,200 |
| 7 Sep 2021 | USD | 21.88 | 21.93 | 21.84 | 21.86 | 21.86 | -0.02 (-0.09%) | 615,100 |
| 3 Sep 2021 | USD | 21.87 | 21.88 | 21.84 | 21.88 | 21.88 | +0.03 (+0.14%) | 905,700 |
| 2 Sep 2021 | USD | 21.83 | 21.89 | 21.79 | 21.85 | 21.85 | -0.01 (-0.05%) | 1,959,000 |
| 1 Sep 2021 | USD | 21.9 | 21.93 | 21.85 | 21.86 | 21.86 | -0.04 (-0.18%) | 1,188,800 |
| 31 Aug 2021 | USD | 21.95 | 21.99 | 21.86 | 21.9 | 21.9 | -0.09 (-0.41%) | 1,895,900 |
| 30 Aug 2021 | USD | 21.86 | 22 | 21.85 | 21.99 | 21.99 | +3.33 (+17.85%) | 5,278,400 |
| 27 Aug 2021 | USD | 17.49 | 18.75 | 17.32 | 18.66 | 18.66 | +1.28 (+7.36%) | 296,300 |
| 26 Aug 2021 | USD | 17.7 | 17.89 | 17.06 | 17.38 | 17.38 | -0.39 (-2.19%) | 246,100 |
| 25 Aug 2021 | USD | 17.63 | 18.06 | 17.27 | 17.77 | 17.77 | +0.04 (+0.23%) | 116,900 |
| 24 Aug 2021 | USD | 17.46 | 18.06 | 17.2 | 17.73 | 17.73 | +0.18 (+1.03%) | 458,300 |
| 23 Aug 2021 | USD | 16.25 | 17.65 | 16.16 | 17.55 | 17.55 | +1.41 (+8.74%) | 437,200 |
| 20 Aug 2021 | USD | 15.82 | 16.31 | 15.73 | 16.14 | 16.14 | +0.28 (+1.77%) | 966,200 |
| 19 Aug 2021 | USD | 15.28 | 16.04 | 15.25 | 15.86 | 15.86 | +0.48 (+3.12%) | 197,000 |
| 18 Aug 2021 | USD | 15.23 | 15.71 | 14.99 | 15.38 | 15.38 | +0.28 (+1.85%) | 162,200 |
| 17 Aug 2021 | USD | 15.9 | 15.9 | 14.95 | 15.1 | 15.1 | -0.8 (-5.03%) | 123,500 |
| 16 Aug 2021 | USD | 15.91 | 15.95 | 15.57 | 15.9 | 15.9 | -0.06 (-0.38%) | 128,000 |
| 13 Aug 2021 | USD | 15.53 | 16 | 15.41 | 15.96 | 15.96 | +0.37 (+2.37%) | 100,900 |
| 12 Aug 2021 | USD | 15.73 | 15.96 | 15.52 | 15.59 | 15.59 | -0.26 (-1.64%) | 95,000 |
| 11 Aug 2021 | USD | 16 | 16.2 | 15.76 | 15.85 | 15.85 | -0.12 (-0.75%) | 115,300 |
| 10 Aug 2021 | USD | 16 | 16.12 | 15.61 | 15.97 | 15.97 | -0.06 (-0.37%) | 145,200 |
| 9 Aug 2021 | USD | 16.15 | 16.24 | 15.74 | 16.03 | 16.03 | +0.04 (+0.25%) | 77,400 |
| 6 Aug 2021 | USD | 16.31 | 16.38 | 15.76 | 15.99 | 15.99 | -0.32 (-1.96%) | 163,100 |
