Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 14.82 | 14.82 | 14.44 | 14.49 | 14.49 | -0.21 (-1.43%) | 123,000 |
22 Jun 2021 | USD | 14.91 | 15.05 | 14.65 | 14.7 | 14.7 | -0.23 (-1.54%) | 185,800 |
21 Jun 2021 | USD | 15.1 | 15.3 | 14.24 | 14.93 | 14.93 | -0.11 (-0.73%) | 208,500 |
18 Jun 2021 | USD | 15.54 | 15.7 | 15.02 | 15.04 | 15.04 | -0.68 (-4.33%) | 255,500 |
17 Jun 2021 | USD | 15.92 | 16.14 | 15.68 | 15.72 | 15.72 | -0.27 (-1.69%) | 139,100 |
16 Jun 2021 | USD | 16.18 | 16.18 | 15.95 | 15.99 | 15.99 | -0.2 (-1.24%) | 143,400 |
15 Jun 2021 | USD | 16.26 | 16.28 | 16.09 | 16.19 | 16.19 | -0.03 (-0.18%) | 65,100 |
14 Jun 2021 | USD | 16.16 | 16.36 | 16.14 | 16.22 | 16.22 | +0.01 (+0.06%) | 102,000 |
11 Jun 2021 | USD | 16.35 | 16.41 | 16.14 | 16.21 | 16.21 | -0.07 (-0.43%) | 64,500 |
10 Jun 2021 | USD | 16.1 | 16.45 | 16.1 | 16.28 | 16.28 | +0.22 (+1.37%) | 69,600 |
9 Jun 2021 | USD | 16.23 | 16.27 | 16.05 | 16.06 | 16.06 | -0.1 (-0.62%) | 59,700 |
8 Jun 2021 | USD | 16.3 | 16.46 | 16.09 | 16.16 | 16.16 | -0.1 (-0.62%) | 292,200 |
7 Jun 2021 | USD | 16 | 16.29 | 15.78 | 16.26 | 16.26 | +0.27 (+1.69%) | 108,600 |
4 Jun 2021 | USD | 15.74 | 16.03 | 15.73 | 15.99 | 15.99 | +0.29 (+1.85%) | 74,500 |
3 Jun 2021 | USD | 15.65 | 15.83 | 15.47 | 15.7 | 15.7 | -0.04 (-0.25%) | 102,700 |
2 Jun 2021 | USD | 15.78 | 15.83 | 15.6 | 15.74 | 15.74 | -0.01 (-0.06%) | 105,900 |
1 Jun 2021 | USD | 15.8 | 15.86 | 15.45 | 15.75 | 15.75 | +0.03 (+0.19%) | 104,700 |
28 May 2021 | USD | 15.69 | 15.83 | 15.42 | 15.72 | 15.72 | +0.08 (+0.51%) | 72,100 |
27 May 2021 | USD | 15.61 | 15.85 | 15.61 | 15.64 | 15.64 | +0.05 (+0.32%) | 128,200 |
26 May 2021 | USD | 15.37 | 15.61 | 15.21 | 15.59 | 15.59 | +0.27 (+1.76%) | 68,300 |
25 May 2021 | USD | 15.63 | 15.63 | 15.3 | 15.32 | 15.32 | -0.23 (-1.48%) | 98,800 |
24 May 2021 | USD | 15.77 | 15.86 | 15.49 | 15.55 | 15.55 | -0.15 (-0.96%) | 89,900 |
21 May 2021 | USD | 15.76 | 15.9 | 15.63 | 15.7 | 15.7 | +0.06 (+0.38%) | 154,100 |
20 May 2021 | USD | 14.99 | 15.66 | 14.88 | 15.64 | 15.64 | +0.52 (+3.44%) | 107,000 |
19 May 2021 | USD | 14.7 | 15.35 | 14.7 | 15.12 | 15.12 | +0.17 (+1.14%) | 100,700 |
18 May 2021 | USD | 14.9 | 15.19 | 14.72 | 14.95 | 14.95 | +0.09 (+0.61%) | 252,000 |
17 May 2021 | USD | 14.84 | 14.88 | 14.66 | 14.86 | 14.86 | -0.08 (-0.54%) | 96,100 |
14 May 2021 | USD | 15.1 | 15.12 | 14.74 | 14.94 | 14.94 | -0.02 (-0.13%) | 129,100 |
13 May 2021 | USD | 13.85 | 15.06 | 13.85 | 14.96 | 14.96 | +1.23 (+8.96%) | 485,600 |
12 May 2021 | USD | 13.75 | 13.87 | 13.6 | 13.73 | 13.73 | -0.16 (-1.15%) | 121,800 |