| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 14.24 | 14.47 | 14.02 | 14.05 | 14.05 | -0.3 (-2.09%) | 113,564 |
| 26 Mar 2021 | USD | 14.15 | 14.51 | 13.9101 | 14.35 | 14.35 | +0.35 (+2.50%) | 165,625 |
| 25 Mar 2021 | USD | 14.17 | 14.28 | 13.63 | 14 | 14 | -0.21 (-1.48%) | 127,349 |
| 24 Mar 2021 | USD | 14.45 | 14.64 | 14.18 | 14.21 | 14.21 | -0.01 (-0.07%) | 419,114 |
| 23 Mar 2021 | USD | 14.72 | 14.88 | 14.2 | 14.22 | 14.22 | -0.515 (-3.50%) | 233,975 |
| 22 Mar 2021 | USD | 15.02 | 15.21 | 14.72 | 14.735 | 14.735 | -0.235 (-1.57%) | 180,329 |
| 19 Mar 2021 | USD | 15.01 | 15.21 | 14.65 | 14.97 | 14.97 | +0.13 (+0.88%) | 401,222 |
| 18 Mar 2021 | USD | 15.4 | 15.6 | 14.84 | 14.84 | 14.84 | -0.43 (-2.82%) | 188,158 |
| 17 Mar 2021 | USD | 15.06 | 15.6 | 14.72 | 15.27 | 15.27 | +0.09 (+0.59%) | 314,242 |
| 16 Mar 2021 | USD | 15.72 | 15.8 | 15.18 | 15.18 | 15.18 | -0.52 (-3.31%) | 80,264 |
| 15 Mar 2021 | USD | 16.29 | 16.29 | 15.59 | 15.7 | 15.7 | -0.4 (-2.48%) | 127,851 |
| 12 Mar 2021 | USD | 16.01 | 16.31 | 15.8 | 16.1 | 16.1 | +0.02 (+0.12%) | 74,803 |
| 11 Mar 2021 | USD | 15.86 | 16.305 | 15.56 | 16.08 | 16.08 | +0.44 (+2.81%) | 92,598 |
| 10 Mar 2021 | USD | 15.67 | 15.85 | 15.5 | 15.64 | 15.64 | +0.1 (+0.64%) | 371,068 |
| 9 Mar 2021 | USD | 15.26 | 15.71 | 15.2089 | 15.54 | 15.54 | +0.62 (+4.16%) | 89,997 |
| 8 Mar 2021 | USD | 15.21 | 15.38 | 14.76 | 14.92 | 14.92 | -0.35 (-2.29%) | 109,615 |
| 5 Mar 2021 | USD | 14.99 | 15.27 | 14.7 | 15.27 | 15.27 | +0.52 (+3.53%) | 141,307 |
| 4 Mar 2021 | USD | 15.4 | 15.4 | 14.62 | 14.75 | 14.75 | -0.68 (-4.41%) | 117,783 |
| 3 Mar 2021 | USD | 15.51 | 16.175 | 15.42 | 15.43 | 15.43 | -0.07 (-0.45%) | 150,561 |
| 2 Mar 2021 | USD | 15.95 | 15.95 | 15.47 | 15.5 | 15.5 | -0.37 (-2.33%) | 79,867 |
| 1 Mar 2021 | USD | 15.73 | 15.96 | 15.64 | 15.87 | 15.87 | +0.3 (+1.93%) | 100,411 |
| 26 Feb 2021 | USD | 15.46 | 15.94 | 15.31 | 15.57 | 15.57 | +0.26 (+1.70%) | 171,857 |
| 25 Feb 2021 | USD | 15.88 | 16.19 | 15.11 | 15.31 | 15.31 | -0.83 (-5.14%) | 140,116 |
| 24 Feb 2021 | USD | 15.8 | 16.2394 | 15.42 | 16.14 | 16.14 | +0.13 (+0.81%) | 247,236 |
| 23 Feb 2021 | USD | 16.07 | 16.12 | 15.505 | 16.01 | 16.01 | -0.36 (-2.20%) | 162,201 |
| 22 Feb 2021 | USD | 16.2 | 16.55 | 15.93 | 16.37 | 16.37 | +0.02 (+0.12%) | 108,914 |
| 19 Feb 2021 | USD | 16.75 | 16.75 | 16.32 | 16.35 | 16.35 | -0.05 (-0.30%) | 171,520 |
| 18 Feb 2021 | USD | 16.36 | 16.69 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 235,956 |
| 17 Feb 2021 | USD | 16.99 | 16.99 | 16.32 | 16.5 | 16.5 | -0.51 (-3.00%) | 114,933 |
| 16 Feb 2021 | USD | 17.61 | 17.61 | 16.96 | 17.01 | 17.01 | -0.43 (-2.47%) | 135,078 |
