Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 17.24 | 17.6 | 17.1406 | 17.44 | 17.44 | +0.17 (+0.98%) | 123,408 |
11 Feb 2021 | USD | 17.14 | 17.3 | 17.03 | 17.27 | 17.27 | +0.2 (+1.17%) | 98,439 |
10 Feb 2021 | USD | 17.45 | 17.45 | 16.89 | 17.07 | 17.07 | -0.08 (-0.47%) | 101,111 |
9 Feb 2021 | USD | 16.9 | 17.48 | 16.9 | 17.15 | 17.15 | +0.15 (+0.88%) | 101,554 |
8 Feb 2021 | USD | 16.81 | 17 | 16.4201 | 17 | 17 | +0.51 (+3.09%) | 194,127 |
5 Feb 2021 | USD | 17.78 | 17.78 | 16.37 | 16.49 | 16.49 | -0.83 (-4.79%) | 137,716 |
4 Feb 2021 | USD | 16.8 | 18.02 | 16.8 | 17.32 | 17.32 | +0.64 (+3.84%) | 266,945 |
3 Feb 2021 | USD | 16.97 | 16.97 | 16.47 | 16.68 | 16.68 | -0.29 (-1.71%) | 183,114 |
2 Feb 2021 | USD | 16.41 | 17.31 | 16.22 | 16.97 | 16.97 | +0.71 (+4.37%) | 142,402 |
1 Feb 2021 | USD | 16.18 | 16.36 | 15.93 | 16.26 | 16.26 | +0.13 (+0.81%) | 112,579 |
29 Jan 2021 | USD | 16.1 | 16.62 | 16.1 | 16.13 | 16.13 | +0.12 (+0.75%) | 251,255 |
28 Jan 2021 | USD | 16.34 | 16.45 | 15.88 | 16.01 | 16.01 | -0.12 (-0.74%) | 220,118 |
27 Jan 2021 | USD | 16.4 | 16.7 | 16.03 | 16.13 | 16.13 | -0.58 (-3.47%) | 178,282 |
26 Jan 2021 | USD | 17.11 | 17.25 | 16.51 | 16.71 | 16.71 | -0.43 (-2.51%) | 137,057 |
25 Jan 2021 | USD | 16.64 | 17.4 | 16.56 | 17.14 | 17.14 | +0.49 (+2.94%) | 150,852 |
22 Jan 2021 | USD | 16.59 | 16.86 | 16.38 | 16.65 | 16.65 | -0.16 (-0.95%) | 65,235 |
21 Jan 2021 | USD | 17.2 | 17.39 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 115,466 |
20 Jan 2021 | USD | 17.34 | 17.75 | 16.84 | 17.04 | 17.04 | -0.29 (-1.67%) | 182,044 |
19 Jan 2021 | USD | 16.13 | 17.44 | 15.54 | 17.33 | 17.33 | +1.41 (+8.86%) | 480,741 |
15 Jan 2021 | USD | 16.36 | 16.39 | 15.83 | 15.92 | 15.92 | -0.56 (-3.40%) | 127,786 |
14 Jan 2021 | USD | 16.62 | 16.79 | 16.32 | 16.48 | 16.48 | 0.0 (0.0%) | 201,413 |
13 Jan 2021 | USD | 16.6 | 16.89 | 16.35 | 16.48 | 16.48 | -0.12 (-0.72%) | 294,906 |
12 Jan 2021 | USD | 16.57 | 16.86 | 16.15 | 16.6 | 16.6 | +0.14 (+0.85%) | 330,879 |
11 Jan 2021 | USD | 16.44 | 16.76 | 16.29 | 16.46 | 16.46 | -0.14 (-0.84%) | 152,760 |
8 Jan 2021 | USD | 17.06 | 17.06 | 16.52 | 16.6 | 16.6 | -0.37 (-2.18%) | 74,162 |
7 Jan 2021 | USD | 16.65 | 17 | 16.65 | 16.97 | 16.97 | +0.29 (+1.74%) | 62,541 |
6 Jan 2021 | USD | 16.28 | 16.7 | 16.04 | 16.68 | 16.68 | +0.26 (+1.58%) | 216,271 |
5 Jan 2021 | USD | 16.38 | 16.6 | 16.01 | 16.42 | 16.42 | +0.18 (+1.11%) | 164,518 |
4 Jan 2021 | USD | 16.63 | 17 | 16.15 | 16.24 | 16.24 | -0.35 (-2.11%) | 174,963 |
31 Dec 2020 | USD | 16.34 | 16.71 | 16.24 | 16.59 | 16.59 | +0.32 (+1.97%) | 70,107 |