| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 16.38 | 16.38 | 16.17 | 16.27 | 16.27 | +0.05 (+0.31%) | 91,335 |
| 29 Dec 2020 | USD | 16.33 | 16.47 | 16.11 | 16.22 | 16.22 | -0.29 (-1.76%) | 127,291 |
| 28 Dec 2020 | USD | 16.02 | 16.66 | 16.02 | 16.51 | 16.51 | +0.56 (+3.51%) | 175,554 |
| 24 Dec 2020 | USD | 16.13 | 16.14 | 15.89 | 15.95 | 15.95 | -0.05 (-0.31%) | 25,308 |
| 23 Dec 2020 | USD | 16.14 | 16.5 | 15.87 | 16 | 16 | -0.05 (-0.31%) | 81,331 |
| 22 Dec 2020 | USD | 16 | 16.16 | 15.74 | 16.05 | 16.05 | +0.02 (+0.12%) | 66,418 |
| 21 Dec 2020 | USD | 16.04 | 16.24 | 15.75 | 16.03 | 16.03 | -0.11 (-0.68%) | 91,921 |
| 18 Dec 2020 | USD | 16.81 | 16.81 | 16.01 | 16.14 | 16.14 | -0.57 (-3.41%) | 322,445 |
| 17 Dec 2020 | USD | 16.62 | 16.88 | 16.5 | 16.71 | 16.71 | +0.24 (+1.46%) | 157,395 |
| 16 Dec 2020 | USD | 16.77 | 16.77 | 16.34 | 16.47 | 16.47 | -0.2 (-1.20%) | 57,441 |
| 15 Dec 2020 | USD | 16.5 | 16.71 | 16.4 | 16.67 | 16.67 | +0.34 (+2.08%) | 68,702 |
| 14 Dec 2020 | USD | 16.17 | 16.51 | 16.17 | 16.33 | 16.33 | +0.17 (+1.05%) | 98,566 |
| 11 Dec 2020 | USD | 16.42 | 16.42 | 16.01 | 16.16 | 16.16 | -0.33 (-2.00%) | 133,673 |
| 10 Dec 2020 | USD | 17.14 | 17.26 | 16.42 | 16.49 | 16.49 | -0.71 (-4.13%) | 174,589 |
| 9 Dec 2020 | USD | 17.28 | 17.36 | 17 | 17.2 | 17.2 | -0.11 (-0.64%) | 205,781 |
| 8 Dec 2020 | USD | 17.25 | 17.47 | 17.18 | 17.31 | 17.31 | +0.11 (+0.64%) | 81,890 |
| 7 Dec 2020 | USD | 17.3 | 17.4 | 17.03 | 17.2 | 17.2 | -0.1 (-0.58%) | 101,628 |
| 4 Dec 2020 | USD | 17 | 17.36 | 17 | 17.3 | 17.3 | +0.36 (+2.13%) | 112,834 |
| 3 Dec 2020 | USD | 17 | 17.1899 | 16.86 | 16.94 | 16.94 | +0.01 (+0.06%) | 102,861 |
| 2 Dec 2020 | USD | 16.7 | 17.01 | 16.63 | 16.93 | 16.93 | +0.18 (+1.07%) | 92,426 |
| 1 Dec 2020 | USD | 16.94 | 16.97 | 16.505 | 16.75 | 16.75 | -0.08 (-0.48%) | 116,644 |
| 30 Nov 2020 | USD | 16.63 | 16.91 | 16.44 | 16.83 | 16.83 | +0.06 (+0.36%) | 97,776 |
| 27 Nov 2020 | USD | 16.65 | 16.77 | 16.52 | 16.77 | 16.77 | +0.13 (+0.78%) | 46,435 |
| 25 Nov 2020 | USD | 16.37 | 16.76 | 16.12 | 16.64 | 16.64 | +0.23 (+1.40%) | 139,914 |
| 24 Nov 2020 | USD | 16.11 | 16.46 | 16.05 | 16.41 | 16.41 | +0.33 (+2.05%) | 260,449 |
| 23 Nov 2020 | USD | 16.05 | 16.24 | 15.9 | 16.08 | 16.08 | +0.03 (+0.19%) | 118,854 |
| 20 Nov 2020 | USD | 15.81 | 16.3 | 15.81 | 16.05 | 16.05 | +0.24 (+1.52%) | 196,240 |
| 19 Nov 2020 | USD | 15.89 | 15.945 | 15.655 | 15.81 | 15.81 | -0.11 (-0.69%) | 100,522 |
| 18 Nov 2020 | USD | 15.85 | 16.1 | 15.41 | 15.92 | 15.92 | +0.06 (+0.38%) | 84,460 |
| 17 Nov 2020 | USD | 15.96 | 16.03 | 15.735 | 15.86 | 15.86 | -0.22 (-1.37%) | 67,754 |
