| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 213.8 | 215.42 | 213.8 | 214.8 | 214.8 | +1.2 (+0.56%) | 2,022 |
| 9 Apr 2024 | INR | 212.5 | 214.1 | 212.49 | 213.6 | 213.6 | +0.79 (+0.37%) | 5,604 |
| 8 Apr 2024 | INR | 215.89 | 215.9 | 212 | 212.81 | 212.81 | +0.01 (+0.0%) | 11,598 |
| 5 Apr 2024 | INR | 212.53 | 213.55 | 211.58 | 212.8 | 212.8 | +0.28 (+0.13%) | 3,957 |
| 4 Apr 2024 | INR | 212.8 | 213.32 | 212 | 212.52 | 212.52 | -0.19 (-0.09%) | 1,835 |
| 3 Apr 2024 | INR | 210.78 | 213.03 | 210.51 | 212.71 | 212.71 | +1.93 (+0.92%) | 2,543 |
| 2 Apr 2024 | INR | 212.92 | 212.92 | 208.38 | 210.78 | 210.78 | +1.98 (+0.95%) | 1,924 |
| 1 Apr 2024 | INR | 208.13 | 210.4 | 207.12 | 208.8 | 208.8 | +2.09 (+1.01%) | 4,837 |
| 28 Mar 2024 | INR | 206.51 | 207.15 | 201.55 | 206.71 | 206.71 | +0.81 (+0.39%) | 5,082 |
| 27 Mar 2024 | INR | 212.5 | 212.5 | 205.01 | 205.9 | 205.9 | -0.41 (-0.20%) | 3,068 |
| 26 Mar 2024 | INR | 208 | 208 | 204.06 | 206.31 | 206.31 | +0.82 (+0.40%) | 32,159 |
| 22 Mar 2024 | INR | 204.63 | 205.59 | 203.17 | 205.49 | 205.49 | +0.86 (+0.42%) | 5,738 |
| 21 Mar 2024 | INR | 202.5 | 205.5 | 202.5 | 204.63 | 204.63 | +3.36 (+1.67%) | 2,901 |
| 20 Mar 2024 | INR | 202.84 | 202.84 | 199.62 | 201.27 | 201.27 | -0.99 (-0.49%) | 3,157 |
| 19 Mar 2024 | INR | 204.58 | 204.58 | 201.71 | 202.26 | 202.26 | -2.32 (-1.13%) | 6,955 |
| 18 Mar 2024 | INR | 205.03 | 205.32 | 203 | 204.58 | 204.58 | -0.45 (-0.22%) | 9,093 |
| 15 Mar 2024 | INR | 204.95 | 206.04 | 203.21 | 205.03 | 205.03 | +0.09 (+0.04%) | 80,357 |
| 14 Mar 2024 | INR | 210.5 | 210.5 | 198.95 | 204.94 | 204.94 | +0.55 (+0.27%) | 2,662 |
| 13 Mar 2024 | INR | 213.25 | 213.25 | 200.85 | 204.39 | 204.39 | -2.65 (-1.28%) | 30,370 |
| 12 Mar 2024 | INR | 208.93 | 213.1 | 206.12 | 207.04 | 207.04 | -1.89 (-0.90%) | 4,834 |
| 11 Mar 2024 | INR | 213.7 | 213.7 | 208.68 | 208.93 | 208.93 | -1.33 (-0.63%) | 6,066 |
| 7 Mar 2024 | INR | 209.01 | 210.76 | 208.62 | 210.26 | 210.26 | +1.64 (+0.79%) | 3,607 |
| 6 Mar 2024 | INR | 213.9 | 213.9 | 206.97 | 208.62 | 208.62 | -2.42 (-1.15%) | 14,157 |
| 5 Mar 2024 | INR | 211.79 | 211.79 | 210 | 211.04 | 211.04 | -0.75 (-0.35%) | 782 |
| 4 Mar 2024 | INR | 217.7 | 217.7 | 211 | 211.79 | 211.79 | +0.72 (+0.34%) | 3,849 |
| 1 Mar 2024 | INR | 210.2 | 211.23 | 209.7 | 211.07 | 211.07 | +0.67 (+0.32%) | 1,476 |
| 29 Feb 2024 | INR | 207.08 | 210.67 | 206.26 | 210.4 | 210.4 | +1.83 (+0.88%) | 2,322 |
| 28 Feb 2024 | INR | 211.26 | 211.26 | 208 | 208.57 | 208.57 | -2.69 (-1.27%) | 3,701 |
| 27 Feb 2024 | INR | 211.95 | 212.06 | 209.9 | 211.26 | 211.26 | -0.68 (-0.32%) | 78,780 |
| 26 Feb 2024 | INR | 218.95 | 218.95 | 211 | 211.94 | 211.94 | -0.62 (-0.29%) | 3,264 |
