| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 160.5 | 160.5 | 159.43 | 159.78 | 159.78 | -0.16 (-0.10%) | 16,027 |
| 2 Mar 2023 | INR | 160.74 | 161.16 | 159.25 | 159.94 | 159.94 | -0.98 (-0.61%) | 20,721 |
| 1 Mar 2023 | INR | 159.08 | 161.45 | 158.51 | 160.92 | 160.92 | +2.09 (+1.32%) | 2,746 |
| 28 Feb 2023 | INR | 161.45 | 161.45 | 158.51 | 158.83 | 158.83 | +0.59 (+0.37%) | 12,579 |
| 27 Feb 2023 | INR | 158.8 | 162 | 156.8 | 158.24 | 158.24 | -0.51 (-0.32%) | 19,599 |
| 24 Feb 2023 | INR | 159.2 | 160 | 158.75 | 158.75 | 158.75 | -0.38 (-0.24%) | 22,396 |
| 23 Feb 2023 | INR | 159.33 | 159.49 | 158.38 | 159.13 | 159.13 | -0.12 (-0.08%) | 919 |
| 22 Feb 2023 | INR | 159.8 | 160.21 | 159.11 | 159.25 | 159.25 | -1.03 (-0.64%) | 5,445 |
| 21 Feb 2023 | INR | 160 | 160.94 | 160 | 160.28 | 160.28 | +0.3 (+0.19%) | 2,061 |
| 20 Feb 2023 | INR | 162.5 | 162.5 | 158.75 | 159.98 | 159.98 | +0.68 (+0.43%) | 1,183 |
| 17 Feb 2023 | INR | 159.2 | 159.91 | 159.01 | 159.3 | 159.3 | +0.1 (+0.06%) | 4,708 |
| 16 Feb 2023 | INR | 159 | 160 | 159 | 159.2 | 159.2 | +1.11 (+0.70%) | 1,420 |
| 15 Feb 2023 | INR | 156.5 | 160.74 | 156.5 | 158.09 | 158.09 | -0.04 (-0.03%) | 3,237 |
| 14 Feb 2023 | INR | 158.82 | 158.82 | 157.85 | 158.13 | 158.13 | -0.69 (-0.43%) | 5,591 |
| 13 Feb 2023 | INR | 161 | 161 | 158.66 | 158.82 | 158.82 | -2.27 (-1.41%) | 3,188 |
| 10 Feb 2023 | INR | 160.81 | 161.83 | 160.5 | 161.09 | 161.09 | +0.25 (+0.16%) | 31,732 |
| 9 Feb 2023 | INR | 164.9 | 164.9 | 160.57 | 160.84 | 160.84 | -0.45 (-0.28%) | 15,311 |
| 8 Feb 2023 | INR | 165.55 | 165.55 | 160.76 | 161.29 | 161.29 | +0.55 (+0.34%) | 2,066 |
| 7 Feb 2023 | INR | 161.24 | 161.24 | 160.24 | 160.74 | 160.74 | -0.49 (-0.30%) | 7,043 |
| 6 Feb 2023 | INR | 162.89 | 162.89 | 159.99 | 161.23 | 161.23 | +0.8 (+0.50%) | 30,988 |
| 3 Feb 2023 | INR | 165.13 | 165.13 | 158.72 | 160.43 | 160.43 | +0.1 (+0.06%) | 43,690 |
| 2 Feb 2023 | INR | 164.7 | 164.7 | 159.8 | 160.33 | 160.33 | +0.44 (+0.28%) | 7,909 |
| 1 Feb 2023 | INR | 160.28 | 161.99 | 157.11 | 159.89 | 159.89 | -0.22 (-0.14%) | 6,847 |
| 31 Jan 2023 | INR | 159.81 | 160.99 | 158.5 | 160.11 | 160.11 | +1.28 (+0.81%) | 63,317 |
| 30 Jan 2023 | INR | 159.26 | 159.29 | 158.5 | 158.83 | 158.83 | -0.38 (-0.24%) | 3,979 |
| 27 Jan 2023 | INR | 164 | 164 | 157.76 | 159.21 | 159.21 | +0.01 (+0.01%) | 7,361 |
| 25 Jan 2023 | INR | 161.5 | 161.5 | 158.8 | 159.2 | 159.2 | -2.29 (-1.42%) | 5,290 |
| 24 Jan 2023 | INR | 160.99 | 161.5 | 160.95 | 161.49 | 161.49 | +1.15 (+0.72%) | 6,127 |
| 23 Jan 2023 | INR | 163.27 | 163.27 | 159.8 | 160.34 | 160.34 | +0.27 (+0.17%) | 3,943 |
| 20 Jan 2023 | INR | 161.51 | 161.51 | 159.76 | 160.07 | 160.07 | -1.43 (-0.89%) | 7,970 |
