| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 165.95 | 165.95 | 160.75 | 161.5 | 161.5 | +0.99 (+0.62%) | 19,611 |
| 18 Jan 2023 | INR | 161 | 161.24 | 160.39 | 160.51 | 160.51 | +0.38 (+0.24%) | 5,747 |
| 17 Jan 2023 | INR | 160.81 | 165.55 | 159.3 | 160.13 | 160.13 | -0.6 (-0.37%) | 31,516 |
| 16 Jan 2023 | INR | 165.49 | 165.49 | 160.5 | 160.73 | 160.73 | -0.57 (-0.35%) | 2,299 |
| 13 Jan 2023 | INR | 164.32 | 164.32 | 160.8 | 161.3 | 161.3 | +0.01 (+0.01%) | 1,294 |
| 12 Jan 2023 | INR | 161.74 | 161.99 | 161.25 | 161.29 | 161.29 | -0.17 (-0.11%) | 1,348 |
| 11 Jan 2023 | INR | 161.99 | 162.72 | 161.25 | 161.46 | 161.46 | -0.74 (-0.46%) | 2,354 |
| 10 Jan 2023 | INR | 166 | 166 | 161.7 | 162.2 | 162.2 | +0.18 (+0.11%) | 2,475 |
| 9 Jan 2023 | INR | 161.6 | 163.5 | 161.59 | 162.02 | 162.02 | +0.42 (+0.26%) | 17,394 |
| 6 Jan 2023 | INR | 162.29 | 162.79 | 161.31 | 161.6 | 161.6 | -0.38 (-0.23%) | 7,188 |
| 5 Jan 2023 | INR | 163.09 | 163.1 | 161.64 | 161.98 | 161.98 | -0.13 (-0.08%) | 12,639 |
| 4 Jan 2023 | INR | 162.99 | 162.99 | 162.08 | 162.11 | 162.11 | -0.8 (-0.49%) | 3,109 |
| 3 Jan 2023 | INR | 165.45 | 165.45 | 162.51 | 162.91 | 162.91 | +0.77 (+0.47%) | 1,966 |
| 2 Jan 2023 | INR | 162 | 163.11 | 161.84 | 162.14 | 162.14 | -0.99 (-0.61%) | 2,430 |
| 30 Dec 2022 | INR | 165.55 | 165.55 | 162 | 163.13 | 163.13 | +1.04 (+0.64%) | 3,150 |
| 29 Dec 2022 | INR | 162.61 | 162.99 | 161.19 | 162.09 | 162.09 | +0.07 (+0.04%) | 2,141 |
| 28 Dec 2022 | INR | 164.5 | 164.5 | 161.25 | 162.02 | 162.02 | -0.05 (-0.03%) | 1,794 |
| 27 Dec 2022 | INR | 161.59 | 162.49 | 160.81 | 162.07 | 162.07 | +0.69 (+0.43%) | 2,601 |
| 26 Dec 2022 | INR | 159.1 | 161.59 | 159.1 | 161.38 | 161.38 | +2.48 (+1.56%) | 2,860 |
| 23 Dec 2022 | INR | 162.47 | 162.6 | 158.55 | 158.9 | 158.9 | -3.38 (-2.08%) | 7,582 |
| 22 Dec 2022 | INR | 164.99 | 164.99 | 162 | 162.28 | 162.28 | -2.11 (-1.28%) | 11,924 |
| 21 Dec 2022 | INR | 165.99 | 166.99 | 164 | 164.39 | 164.39 | -1.47 (-0.89%) | 5,816 |
| 20 Dec 2022 | INR | 163.27 | 167.66 | 163.27 | 165.86 | 165.86 | +0.95 (+0.58%) | 6,130 |
| 19 Dec 2022 | INR | 165.24 | 165.25 | 163.86 | 164.91 | 164.91 | -0.05 (-0.03%) | 9,057 |
| 16 Dec 2022 | INR | 167.4 | 167.4 | 164.54 | 164.96 | 164.96 | -2.49 (-1.49%) | 5,937 |
| 15 Dec 2022 | INR | 171.89 | 171.89 | 166.5 | 167.45 | 167.45 | -1.71 (-1.01%) | 5,468 |
| 14 Dec 2022 | INR | 168 | 169.5 | 168 | 169.16 | 169.16 | +0.8 (+0.48%) | 1,616 |
| 13 Dec 2022 | INR | 171.9 | 171.9 | 167.9 | 168.36 | 168.36 | +0.86 (+0.51%) | 5,183 |
| 12 Dec 2022 | INR | 167.42 | 170.24 | 167.3 | 167.5 | 167.5 | -0.2 (-0.12%) | 1,909 |
| 9 Dec 2022 | INR | 171.9 | 172.99 | 167.5 | 167.7 | 167.7 | -0.93 (-0.55%) | 6,049 |
