| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 208.51 | 209.09 | 208.43 | 208.99 | 208.99 | +0.62 (+0.30%) | 1,587 |
| 10 Jan 2024 | INR | 207 | 215 | 205.1 | 208.37 | 208.37 | +0.76 (+0.37%) | 1,743 |
| 9 Jan 2024 | INR | 209.09 | 210.08 | 205 | 207.61 | 207.61 | +0.16 (+0.08%) | 1,436 |
| 8 Jan 2024 | INR | 209.52 | 209.99 | 207.04 | 207.45 | 207.45 | -2.05 (-0.98%) | 6,401 |
| 5 Jan 2024 | INR | 208.9 | 210.21 | 208.29 | 209.5 | 209.5 | +0.9 (+0.43%) | 2,375 |
| 4 Jan 2024 | INR | 208.43 | 209 | 207.89 | 208.6 | 208.6 | -0.98 (-0.47%) | 3,607 |
| 3 Jan 2024 | INR | 207.5 | 213.22 | 206.6 | 209.58 | 209.58 | +1.5 (+0.72%) | 4,448 |
| 2 Jan 2024 | INR | 207.04 | 209 | 206.05 | 208.08 | 208.08 | +0.98 (+0.47%) | 2,724 |
| 1 Jan 2024 | INR | 210 | 210 | 205.03 | 207.1 | 207.1 | -1.12 (-0.54%) | 7,913 |
| 29 Dec 2023 | INR | 205.47 | 209 | 205.1 | 208.22 | 208.22 | +1.56 (+0.75%) | 10,937 |
| 28 Dec 2023 | INR | 207.2 | 207.2 | 206.01 | 206.66 | 206.66 | +0.29 (+0.14%) | 16,242 |
| 27 Dec 2023 | INR | 204.5 | 207.59 | 204.5 | 206.37 | 206.37 | +3.87 (+1.91%) | 8,135 |
| 26 Dec 2023 | INR | 208.42 | 208.42 | 201.93 | 202.5 | 202.5 | -1.76 (-0.86%) | 6,183 |
| 22 Dec 2023 | INR | 208.95 | 208.95 | 201.8 | 204.26 | 204.26 | +1.38 (+0.68%) | 1,420 |
| 21 Dec 2023 | INR | 201.01 | 203.04 | 199.01 | 202.88 | 202.88 | -0.95 (-0.47%) | 3,853 |
| 20 Dec 2023 | INR | 205.32 | 206.22 | 201.1 | 203.83 | 203.83 | -0.6 (-0.29%) | 4,920 |
| 19 Dec 2023 | INR | 204.99 | 205 | 203.51 | 204.43 | 204.43 | -0.25 (-0.12%) | 3,325 |
| 18 Dec 2023 | INR | 204.33 | 205.45 | 204.01 | 204.68 | 204.68 | +0.35 (+0.17%) | 4,285 |
| 15 Dec 2023 | INR | 202.55 | 205.09 | 202.54 | 204.33 | 204.33 | +1.78 (+0.88%) | 13,948 |
| 14 Dec 2023 | INR | 201.99 | 203.03 | 201.9 | 202.55 | 202.55 | +1.53 (+0.76%) | 4,236 |
| 13 Dec 2023 | INR | 200.01 | 201.35 | 199.51 | 201.02 | 201.02 | +0.42 (+0.21%) | 2,752 |
| 12 Dec 2023 | INR | 201.4 | 202 | 200.01 | 200.6 | 200.6 | -0.58 (-0.29%) | 3,594 |
| 11 Dec 2023 | INR | 204.05 | 204.05 | 200.25 | 201.18 | 201.18 | +1.18 (+0.59%) | 11,688 |
| 8 Dec 2023 | INR | 200.7 | 201.45 | 199.01 | 200 | 200 | -0.67 (-0.33%) | 1,571 |
| 7 Dec 2023 | INR | 199.75 | 200.74 | 199.63 | 200.67 | 200.67 | +0.82 (+0.41%) | 1,527 |
| 6 Dec 2023 | INR | 199.4 | 200.48 | 199.27 | 199.85 | 199.85 | +0.51 (+0.26%) | 5,805 |
| 5 Dec 2023 | INR | 199.2 | 199.94 | 197.41 | 199.34 | 199.34 | +0.89 (+0.45%) | 9,143 |
| 4 Dec 2023 | INR | 197.8 | 199.16 | 197.32 | 198.45 | 198.45 | +1.13 (+0.57%) | 57,043 |
| 1 Dec 2023 | INR | 199.9 | 204.23 | 197.01 | 197.32 | 197.32 | +0.74 (+0.38%) | 1,773 |
| 30 Nov 2023 | INR | 196.14 | 197.03 | 194.8 | 196.58 | 196.58 | +0.77 (+0.39%) | 4,814 |
