| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 195.36 | 196.5 | 195.19 | 195.81 | 195.81 | +0.63 (+0.32%) | 2,626 |
| 28 Nov 2023 | INR | 197.99 | 197.99 | 194.8 | 195.18 | 195.18 | -0.33 (-0.17%) | 7,810 |
| 24 Nov 2023 | INR | 196.1 | 196.47 | 195.2 | 195.51 | 195.51 | -0.07 (-0.04%) | 5,069 |
| 23 Nov 2023 | INR | 196.08 | 196.5 | 195.55 | 195.58 | 195.58 | -0.08 (-0.04%) | 27,020 |
| 22 Nov 2023 | INR | 195.15 | 196 | 194.3 | 195.66 | 195.66 | +2.85 (+1.48%) | 8,178 |
| 21 Nov 2023 | INR | 200.4 | 200.4 | 192.33 | 192.81 | 192.81 | -1.74 (-0.89%) | 7,726 |
| 20 Nov 2023 | INR | 195.22 | 195.99 | 193.5 | 194.55 | 194.55 | +1.37 (+0.71%) | 1,280 |
| 17 Nov 2023 | INR | 188.3 | 196 | 188.3 | 193.18 | 193.18 | -0.93 (-0.48%) | 2,003 |
| 16 Nov 2023 | INR | 192.71 | 195 | 190.03 | 194.11 | 194.11 | +1.79 (+0.93%) | 6,207 |
| 15 Nov 2023 | INR | 192.82 | 192.82 | 191.68 | 192.32 | 192.32 | +1.27 (+0.66%) | 1,024 |
| 13 Nov 2023 | INR | 191.64 | 191.66 | 190.13 | 191.05 | 191.05 | +0.73 (+0.38%) | 2,699 |
| 10 Nov 2023 | INR | 191.32 | 191.4 | 189.9 | 190.32 | 190.32 | -1.38 (-0.72%) | 4,454 |
| 9 Nov 2023 | INR | 191.74 | 192.3 | 190.73 | 191.7 | 191.7 | -0.04 (-0.02%) | 889 |
| 8 Nov 2023 | INR | 190.7 | 191.91 | 190.7 | 191.74 | 191.74 | +1.98 (+1.04%) | 2,271 |
| 7 Nov 2023 | INR | 190 | 190.69 | 189.66 | 189.76 | 189.76 | -0.66 (-0.35%) | 2,216 |
| 6 Nov 2023 | INR | 188.06 | 190.7 | 188.06 | 190.42 | 190.42 | +2.41 (+1.28%) | 2,366 |
| 3 Nov 2023 | INR | 188 | 188.49 | 187.31 | 188.01 | 188.01 | +1.39 (+0.74%) | 9,779 |
| 2 Nov 2023 | INR | 187.05 | 191.6 | 185.81 | 186.62 | 186.62 | +1.19 (+0.64%) | 5,698 |
| 1 Nov 2023 | INR | 189.61 | 189.61 | 185.32 | 185.43 | 185.43 | -0.41 (-0.22%) | 1,605 |
| 31 Oct 2023 | INR | 186.71 | 186.74 | 185.61 | 185.84 | 185.84 | -0.34 (-0.18%) | 1,955 |
| 30 Oct 2023 | INR | 186.94 | 186.94 | 184.78 | 186.18 | 186.18 | -0.76 (-0.41%) | 2,997 |
| 27 Oct 2023 | INR | 181.11 | 190 | 180.8 | 186.94 | 186.94 | +2.93 (+1.59%) | 2,382 |
| 26 Oct 2023 | INR | 184.81 | 185.78 | 182.5 | 184.01 | 184.01 | -2.21 (-1.19%) | 9,431 |
| 25 Oct 2023 | INR | 192.05 | 192.05 | 185 | 186.22 | 186.22 | -0.23 (-0.12%) | 4,446 |
| 23 Oct 2023 | INR | 193 | 193 | 185 | 186.45 | 186.45 | -7.1 (-3.67%) | 14,113 |
| 20 Oct 2023 | INR | 195 | 199 | 190.06 | 193.55 | 193.55 | -5.95 (-2.98%) | 7,183 |
| 19 Oct 2023 | INR | 191.81 | 204.21 | 190.81 | 199.5 | 199.5 | +6.51 (+3.37%) | 1,093 |
| 18 Oct 2023 | INR | 193.6 | 193.62 | 192.51 | 192.99 | 192.99 | -0.22 (-0.11%) | 1,936 |
| 17 Oct 2023 | INR | 193.24 | 194 | 192.6 | 193.21 | 193.21 | +0.03 (+0.02%) | 1,109 |
| 16 Oct 2023 | INR | 192.95 | 193.49 | 192.01 | 193.18 | 193.18 | +1.49 (+0.78%) | 1,030 |
