| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 192 | 192.92 | 191.56 | 191.69 | 191.69 | -0.27 (-0.14%) | 2,323 |
| 12 Oct 2023 | INR | 191.71 | 192.59 | 191.71 | 191.96 | 191.96 | +0.26 (+0.14%) | 1,160 |
| 11 Oct 2023 | INR | 192 | 192.87 | 191.7 | 191.7 | 191.7 | +0.72 (+0.38%) | 1,254 |
| 10 Oct 2023 | INR | 189.9 | 190.99 | 189.9 | 190.98 | 190.98 | +1.31 (+0.69%) | 398 |
| 9 Oct 2023 | INR | 189.56 | 191.97 | 187.63 | 189.67 | 189.67 | -1.1 (-0.58%) | 6,416 |
| 6 Oct 2023 | INR | 191.3 | 191.45 | 190.42 | 190.77 | 190.77 | -0.37 (-0.19%) | 2,678 |
| 5 Oct 2023 | INR | 191.49 | 191.5 | 190.31 | 191.14 | 191.14 | +0.56 (+0.29%) | 780 |
| 4 Oct 2023 | INR | 191.1 | 194.3 | 189.55 | 190.58 | 190.58 | -1.29 (-0.67%) | 5,087 |
| 3 Oct 2023 | INR | 185.3 | 194.84 | 185.3 | 191.87 | 191.87 | +0.84 (+0.44%) | 1,918 |
| 29 Sep 2023 | INR | 191.9 | 193.99 | 190.31 | 191.03 | 191.03 | +0.5 (+0.26%) | 3,789 |
| 28 Sep 2023 | INR | 191.97 | 191.98 | 190.25 | 190.53 | 190.53 | -1.59 (-0.83%) | 2,016 |
| 27 Sep 2023 | INR | 195 | 195 | 190.45 | 192.12 | 192.12 | +1.16 (+0.61%) | 3,991 |
| 26 Sep 2023 | INR | 191.49 | 191.67 | 190.1 | 190.96 | 190.96 | -0.53 (-0.28%) | 2,082 |
| 25 Sep 2023 | INR | 191.26 | 191.82 | 190.05 | 191.49 | 191.49 | +0.16 (+0.08%) | 8,709 |
| 22 Sep 2023 | INR | 191.99 | 191.99 | 190.47 | 191.33 | 191.33 | -0.25 (-0.13%) | 2,402 |
| 21 Sep 2023 | INR | 192.98 | 193.37 | 191.31 | 191.58 | 191.58 | -1.76 (-0.91%) | 3,403 |
| 20 Sep 2023 | INR | 193.05 | 193.95 | 192.43 | 193.34 | 193.34 | -0.9 (-0.46%) | 2,942 |
| 18 Sep 2023 | INR | 196.89 | 196.89 | 193.9 | 194.24 | 194.24 | -0.39 (-0.20%) | 3,385 |
| 15 Sep 2023 | INR | 200.5 | 200.5 | 194.5 | 194.63 | 194.63 | -0.04 (-0.02%) | 10,635 |
| 14 Sep 2023 | INR | 197.95 | 201.26 | 194.31 | 194.67 | 194.67 | -3.27 (-1.65%) | 8,913 |
| 13 Sep 2023 | INR | 193.57 | 213.7 | 191 | 197.94 | 197.94 | +4.38 (+2.26%) | 13,333 |
| 12 Sep 2023 | INR | 198 | 198.12 | 192.03 | 193.56 | 193.56 | -4.08 (-2.06%) | 30,994 |
| 11 Sep 2023 | INR | 196.9 | 198.4 | 195.25 | 197.64 | 197.64 | +2.6 (+1.33%) | 7,619 |
| 8 Sep 2023 | INR | 196.02 | 197.26 | 193.63 | 195.04 | 195.04 | -0.72 (-0.37%) | 12,467 |
| 7 Sep 2023 | INR | 195.99 | 196 | 192.8 | 195.76 | 195.76 | +0.7 (+0.36%) | 1,291 |
| 6 Sep 2023 | INR | 194.7 | 196.04 | 192.33 | 195.06 | 195.06 | +1.67 (+0.86%) | 2,374 |
| 5 Sep 2023 | INR | 193.3 | 195 | 192.5 | 193.39 | 193.39 | -0.34 (-0.18%) | 5,146 |
| 4 Sep 2023 | INR | 194.99 | 194.99 | 191.87 | 193.73 | 193.73 | +1.48 (+0.77%) | 1,383 |
| 1 Sep 2023 | INR | 191.7 | 199.06 | 190.72 | 192.25 | 192.25 | +1.53 (+0.80%) | 2,918 |
| 31 Aug 2023 | INR | 190.03 | 191.25 | 190.03 | 190.72 | 190.72 | +0.47 (+0.25%) | 1,227 |
