| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 189.7 | 190.73 | 189.36 | 190.25 | 190.25 | +1.36 (+0.72%) | 1,554 |
| 29 Aug 2023 | INR | 188.98 | 189.69 | 188.47 | 188.89 | 188.89 | +0.8 (+0.43%) | 2,139 |
| 28 Aug 2023 | INR | 188.23 | 188.99 | 188.03 | 188.09 | 188.09 | -0.14 (-0.07%) | 1,289 |
| 25 Aug 2023 | INR | 188.31 | 188.9 | 187.8 | 188.23 | 188.23 | -0.08 (-0.04%) | 1,513 |
| 24 Aug 2023 | INR | 188 | 189 | 188 | 188.31 | 188.31 | +0.86 (+0.46%) | 18,229 |
| 23 Aug 2023 | INR | 186.36 | 187.83 | 186.36 | 187.45 | 187.45 | +1.09 (+0.58%) | 1,643 |
| 22 Aug 2023 | INR | 189.23 | 189.23 | 184.81 | 186.36 | 186.36 | +0.84 (+0.45%) | 6,710 |
| 21 Aug 2023 | INR | 184.31 | 186.19 | 184.31 | 185.52 | 185.52 | +1.42 (+0.77%) | 1,359 |
| 18 Aug 2023 | INR | 185.62 | 185.62 | 183.3 | 184.1 | 184.1 | -1.87 (-1.01%) | 9,853 |
| 17 Aug 2023 | INR | 184.92 | 187 | 184.27 | 185.97 | 185.97 | +1.05 (+0.57%) | 25,968 |
| 16 Aug 2023 | INR | 184.8 | 185.65 | 184.6 | 184.92 | 184.92 | -0.01 (-0.01%) | 5,939 |
| 14 Aug 2023 | INR | 185.31 | 185.31 | 183.14 | 184.93 | 184.93 | -0.79 (-0.43%) | 1,390 |
| 11 Aug 2023 | INR | 189.19 | 189.19 | 184.75 | 185.72 | 185.72 | +0.24 (+0.13%) | 6,138 |
| 10 Aug 2023 | INR | 185.5 | 187 | 184.61 | 185.48 | 185.48 | +0.43 (+0.23%) | 2,202 |
| 9 Aug 2023 | INR | 184.2 | 185.4 | 184.2 | 185.05 | 185.05 | +0.84 (+0.46%) | 5,545 |
| 8 Aug 2023 | INR | 184.21 | 185.15 | 183.5 | 184.21 | 184.21 | 0.0 (0.0%) | 23,173 |
| 7 Aug 2023 | INR | 183.25 | 184.42 | 183.01 | 184.21 | 184.21 | +2.02 (+1.11%) | 1,402 |
| 4 Aug 2023 | INR | 181.82 | 184.01 | 179.13 | 182.19 | 182.19 | +0.38 (+0.21%) | 26,351 |
| 3 Aug 2023 | INR | 180.39 | 183 | 180.39 | 181.81 | 181.81 | +0.72 (+0.40%) | 1,657 |
| 2 Aug 2023 | INR | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.0 (0.0%) | 4,239 |
| 1 Aug 2023 | INR | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.0 (0.0%) | 2,094 |
| 31 Jul 2023 | INR | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.0 (0.0%) | 11,253 |
| 28 Jul 2023 | INR | 180.21 | 181.49 | 180.21 | 181.09 | 181.09 | +2.45 (+1.37%) | 2,642 |
| 27 Jul 2023 | INR | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | 0.0 (0.0%) | 39,753 |
| 26 Jul 2023 | INR | 180.3 | 181.29 | 178.05 | 178.64 | 178.64 | -1.77 (-0.98%) | 3,099 |
| 25 Jul 2023 | INR | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0 (0.0%) | 1,915 |
| 24 Jul 2023 | INR | 179.49 | 181.3 | 179 | 180.41 | 180.41 | -0.59 (-0.33%) | 1,457 |
| 21 Jul 2023 | INR | 180.33 | 181.3 | 179.6 | 181 | 181 | +0.14 (+0.08%) | 10,650 |
| 20 Jul 2023 | INR | 180.56 | 180.98 | 179.3 | 180.86 | 180.86 | +0.3 (+0.17%) | 2,722 |
| 19 Jul 2023 | INR | 179.73 | 180.96 | 179.69 | 180.56 | 180.56 | +1.89 (+1.06%) | 2,667 |
