| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 170.52 | 172 | 167.03 | 168.76 | 168.76 | -1.43 (-0.84%) | 6,311 |
| 2 Jun 2023 | INR | 168.51 | 171.99 | 168.51 | 170.19 | 170.19 | +0.82 (+0.48%) | 9,439 |
| 1 Jun 2023 | INR | 170 | 170.57 | 169 | 169.37 | 169.37 | -0.08 (-0.05%) | 15,225 |
| 31 May 2023 | INR | 169.29 | 169.5 | 169 | 169.45 | 169.45 | +0.15 (+0.09%) | 1,704 |
| 30 May 2023 | INR | 168.61 | 169.68 | 168.61 | 169.3 | 169.3 | +1.1 (+0.65%) | 1,473 |
| 29 May 2023 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0.0 (0.0%) | 10,751 |
| 26 May 2023 | INR | 167.6 | 168.65 | 167.23 | 168.2 | 168.2 | +1.53 (+0.92%) | 72,780 |
| 25 May 2023 | INR | 166.6 | 167.67 | 164.5 | 166.67 | 166.67 | +0.06 (+0.04%) | 3,371 |
| 24 May 2023 | INR | 168.36 | 168.36 | 163.43 | 166.61 | 166.61 | +3.18 (+1.95%) | 17,651 |
| 23 May 2023 | INR | 166.31 | 167.47 | 162.63 | 163.43 | 163.43 | -3.16 (-1.90%) | 1,352 |
| 22 May 2023 | INR | 166.81 | 167.09 | 164.81 | 166.59 | 166.59 | -1.05 (-0.63%) | 3,429 |
| 19 May 2023 | INR | 165 | 171.06 | 163.84 | 167.64 | 167.64 | +1.45 (+0.87%) | 5,133 |
| 18 May 2023 | INR | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.0 (0.0%) | 2,358 |
| 17 May 2023 | INR | 165.93 | 167.36 | 165.63 | 166.19 | 166.19 | +0.58 (+0.35%) | 1,050 |
| 16 May 2023 | INR | 165.8 | 167 | 165.61 | 165.61 | 165.61 | -0.3 (-0.18%) | 849 |
| 15 May 2023 | INR | 164.55 | 166 | 164.55 | 165.91 | 165.91 | +0.81 (+0.49%) | 865 |
| 12 May 2023 | INR | 164.89 | 166.19 | 164.5 | 165.1 | 165.1 | +0.22 (+0.13%) | 3,333 |
| 11 May 2023 | INR | 164.24 | 165.74 | 163.5 | 164.88 | 164.88 | +1.53 (+0.94%) | 28,009 |
| 10 May 2023 | INR | 163.66 | 164.49 | 162.75 | 163.35 | 163.35 | -0.26 (-0.16%) | 8,905 |
| 9 May 2023 | INR | 162.83 | 164.25 | 162.83 | 163.61 | 163.61 | +1.29 (+0.79%) | 2,121 |
| 8 May 2023 | INR | 162.23 | 163.16 | 162.17 | 162.32 | 162.32 | +0.37 (+0.23%) | 4,047 |
| 5 May 2023 | INR | 162.75 | 163.25 | 161.5 | 161.95 | 161.95 | -1.01 (-0.62%) | 13,152 |
| 4 May 2023 | INR | 164.9 | 164.9 | 161.41 | 162.96 | 162.96 | +1.37 (+0.85%) | 7,166 |
| 3 May 2023 | INR | 162 | 162.59 | 161 | 161.59 | 161.59 | -0.58 (-0.36%) | 165,796 |
| 2 May 2023 | INR | 161.66 | 165 | 161.6 | 162.17 | 162.17 | +1.11 (+0.69%) | 95,809 |
| 28 Apr 2023 | INR | 159.75 | 161.1 | 159.75 | 161.06 | 161.06 | +1.31 (+0.82%) | 7,653 |
| 27 Apr 2023 | INR | 161.95 | 161.95 | 158.26 | 159.75 | 159.75 | +1 (+0.63%) | 4,393 |
| 26 Apr 2023 | INR | 159.12 | 159.12 | 158.26 | 158.75 | 158.75 | +0.35 (+0.22%) | 1,076 |
| 25 Apr 2023 | INR | 159.84 | 159.84 | 157.81 | 158.4 | 158.4 | -1.42 (-0.89%) | 1,229 |
| 24 Apr 2023 | INR | 159.44 | 159.99 | 159.44 | 159.82 | 159.82 | +0.38 (+0.24%) | 1,850 |
