Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.045 (+13.43%) | 120,000 |
25 Jul 2023 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 124,900 |
24 Jul 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 240,000 |
20 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 100 |
19 Jul 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 240,000 |
18 Jul 2023 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 240,100 |
17 Jul 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 120,000 |
13 Jul 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.04 (+10.96%) | 120,000 |
12 Jul 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 200,000 |
11 Jul 2023 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.045 (+14.52%) | 367,700 |
10 Jul 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 160,100 |
7 Jul 2023 | SGD | 0.255 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 700 |
6 Jul 2023 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.105 (-27.27%) | 487,300 |
5 Jul 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 200,000 |
4 Jul 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.07 (+23.33%) | 1,000 |
30 Jun 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 500 |
28 Jun 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 40,000 |
27 Jun 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 100 |
26 Jun 2023 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 240,100 |
23 Jun 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |
22 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |