Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.09 (-18.75%) | 40,200 |
20 Jun 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 20,000 |
19 Jun 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 20,000 |
16 Jun 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,000 |
15 Jun 2023 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 121,000 |
14 Jun 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 200,000 |
13 Jun 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 200,000 |
12 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.365 | 0.37 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,024,000 |
8 Jun 2023 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,412,000 |
7 Jun 2023 | SGD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.06 (+20%) | 1,082,200 |
6 Jun 2023 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 480,000 |
5 Jun 2023 | SGD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | +0.065 (+27.66%) | 447,500 |
1 Jun 2023 | SGD | 0.24 | 0.285 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 846,200 |
31 May 2023 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 840,000 |
30 May 2023 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 622,100 |
29 May 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 725,700 |
26 May 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.215 | 0.225 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 894,000 |
24 May 2023 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.125 (-35.21%) | 511,000 |
23 May 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 80,000 |
19 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 240,000 |
17 May 2023 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,000 |
16 May 2023 | SGD | 0.34 | 0.365 | 0.34 | 0.355 | 0.355 | +0.03 (+9.23%) | 292,000 |
15 May 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 44,200 |
12 May 2023 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 160,000 |
11 May 2023 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 120,500 |
10 May 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.03 (+11.32%) | 200,300 |