Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | SGD | 0.31 | 0.31 | 0.245 | 0.265 | 0.265 | -0.06 (-18.46%) | 96,200 |
8 May 2023 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.06 (-15.58%) | 54,700 |
5 May 2023 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 80,100 |
4 May 2023 | SGD | 0.36 | 0.405 | 0.345 | 0.405 | 0.405 | +0.015 (+3.85%) | 226,900 |
3 May 2023 | SGD | 0.47 | 0.47 | 0.365 | 0.39 | 0.39 | -0.13 (-25%) | 395,400 |
2 May 2023 | SGD | 0.53 | 0.53 | 0.465 | 0.52 | 0.52 | +0.015 (+2.97%) | 130,400 |
28 Apr 2023 | SGD | 0.48 | 0.505 | 0.45 | 0.505 | 0.505 | +0.04 (+8.60%) | 56,700 |
27 Apr 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 120,000 |
26 Apr 2023 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 140,000 |
25 Apr 2023 | SGD | 0.555 | 0.555 | 0.48 | 0.48 | 0.48 | -0.065 (-11.93%) | 137,500 |
24 Apr 2023 | SGD | 0.64 | 0.65 | 0.545 | 0.545 | 0.545 | -0.11 (-16.79%) | 263,000 |
21 Apr 2023 | SGD | 0.645 | 0.69 | 0.63 | 0.655 | 0.655 | -0.03 (-4.38%) | 170,200 |
20 Apr 2023 | SGD | 0.635 | 0.715 | 0.635 | 0.685 | 0.685 | +0.1 (+17.09%) | 413,300 |
19 Apr 2023 | SGD | 0.6 | 0.625 | 0.585 | 0.585 | 0.585 | +0.085 (+17.00%) | 30,000 |
18 Apr 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 500 |
17 Apr 2023 | SGD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.07 (+14.00%) | 250,600 |
14 Apr 2023 | SGD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 145,600 |
13 Apr 2023 | SGD | 0.5 | 0.57 | 0.485 | 0.57 | 0.57 | 0.0 (0.0%) | 1,114,200 |
12 Apr 2023 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.105 (-15.56%) | 5,100 |
11 Apr 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.07 (+11.57%) | 2,000 |
10 Apr 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.09 (+17.48%) | 37,000 |
5 Apr 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.46 | 0.515 | 0.46 | 0.515 | 0.515 | +0.085 (+19.77%) | 32,200 |
30 Mar 2023 | SGD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 154,000 |
29 Mar 2023 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 150,000 |
28 Mar 2023 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 200,000 |
27 Mar 2023 | SGD | 0.475 | 0.48 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 57,000 |