Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | SGD | 0.435 | 0.47 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 224,000 |
23 Mar 2023 | SGD | 0.475 | 0.475 | 0.44 | 0.465 | 0.465 | -0.05 (-9.71%) | 265,800 |
22 Mar 2023 | SGD | 0.48 | 0.515 | 0.48 | 0.515 | 0.515 | +0.065 (+14.44%) | 20,000 |
21 Mar 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.06 (+15.38%) | 25,100 |
20 Mar 2023 | SGD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.085 (-17.89%) | 55,200 |
17 Mar 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 80,100 |
16 Mar 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.125 (-21.93%) | 2,100 |
14 Mar 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 20,000 |
13 Mar 2023 | SGD | 0.46 | 0.535 | 0.46 | 0.535 | 0.535 | +0.145 (+37.18%) | 130,000 |
10 Mar 2023 | SGD | 0.515 | 0.515 | 0.39 | 0.39 | 0.39 | -0.19 (-32.76%) | 1,079,500 |
9 Mar 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.065 (-10.08%) | 20,000 |
7 Mar 2023 | SGD | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.045 (-6.52%) | 7,600 |
6 Mar 2023 | SGD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.045 (+6.98%) | 21,100 |
3 Mar 2023 | SGD | 0.63 | 0.66 | 0.63 | 0.645 | 0.645 | +0.06 (+10.26%) | 58,100 |
2 Mar 2023 | SGD | 0.665 | 0.665 | 0.565 | 0.585 | 0.585 | -0.17 (-22.52%) | 70,100 |
1 Mar 2023 | SGD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.135 (+21.77%) | 36,700 |
28 Feb 2023 | SGD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.055 (-8.15%) | 73,300 |
27 Feb 2023 | SGD | 0.635 | 0.675 | 0.63 | 0.675 | 0.675 | +0.015 (+2.27%) | 40,000 |
24 Feb 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,000 |
23 Feb 2023 | SGD | 0.68 | 0.7 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 140,000 |
22 Feb 2023 | SGD | 0.61 | 0.655 | 0.61 | 0.655 | 0.655 | -0.02 (-2.96%) | 59,000 |
21 Feb 2023 | SGD | 0.74 | 0.74 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 27,100 |
20 Feb 2023 | SGD | 0.64 | 0.7 | 0.565 | 0.68 | 0.68 | -0.06 (-8.11%) | 160,100 |
17 Feb 2023 | SGD | 0.835 | 0.835 | 0.74 | 0.74 | 0.74 | -0.175 (-19.13%) | 70,200 |
16 Feb 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.045 (+5.17%) | 100 |
15 Feb 2023 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 200 |
14 Feb 2023 | SGD | 0.85 | 0.855 | 0.805 | 0.855 | 0.855 | +0.045 (+5.56%) | 70,100 |
13 Feb 2023 | SGD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 30,600 |