Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | SGD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.125 (-13.37%) | 10,600 |
9 Feb 2023 | SGD | 0.82 | 0.935 | 0.82 | 0.935 | 0.935 | +0.165 (+21.43%) | 246,600 |
8 Feb 2023 | SGD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,200 |
7 Feb 2023 | SGD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 20,100 |
6 Feb 2023 | SGD | 0.81 | 0.81 | 0.76 | 0.765 | 0.765 | -0.095 (-11.05%) | 25,600 |
3 Feb 2023 | SGD | 0.795 | 0.86 | 0.78 | 0.86 | 0.86 | -0.055 (-6.01%) | 111,100 |
2 Feb 2023 | SGD | 1.1 | 1.1 | 0.835 | 0.915 | 0.915 | -0.125 (-12.02%) | 120,400 |
1 Feb 2023 | SGD | 0.97 | 1.105 | 0.92 | 1.04 | 1.04 | +0.13 (+14.29%) | 87,500 |
31 Jan 2023 | SGD | 0.945 | 0.945 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,600 |
30 Jan 2023 | SGD | 1.04 | 1.04 | 0.9 | 0.9 | 0.9 | -0.36 (-28.57%) | 31,900 |
27 Jan 2023 | SGD | 1.185 | 1.27 | 1.155 | 1.26 | 1.26 | +0.32 (+34.04%) | 8,600 |
26 Jan 2023 | SGD | 1.395 | 1.395 | 0.92 | 0.94 | 0.94 | -0.19 (-16.81%) | 16,900 |
25 Jan 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.065 (+6.10%) | 10,000 |
19 Jan 2023 | SGD | 1.065 | 1.1 | 1.06 | 1.065 | 1.065 | +0.085 (+8.67%) | 22,000 |
18 Jan 2023 | SGD | 0.88 | 0.99 | 0.88 | 0.98 | 0.98 | +0.135 (+15.98%) | 15,700 |
17 Jan 2023 | SGD | 0.885 | 0.885 | 0.825 | 0.845 | 0.845 | -0.225 (-21.03%) | 25,100 |
16 Jan 2023 | SGD | 1.09 | 1.09 | 1.045 | 1.07 | 1.07 | +0.12 (+12.63%) | 5,200 |
13 Jan 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.095 (+11.11%) | 100 |
12 Jan 2023 | SGD | 1.095 | 1.095 | 0.83 | 0.855 | 0.855 | -0.095 (-10%) | 17,300 |
11 Jan 2023 | SGD | 1.12 | 1.12 | 0.95 | 0.95 | 0.95 | -0.165 (-14.80%) | 12,500 |
10 Jan 2023 | SGD | 1.07 | 1.115 | 1.055 | 1.115 | 1.115 | +0.195 (+21.20%) | 12,000 |
9 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.21 (+29.58%) | 600 |
4 Jan 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.065 (+10.08%) | 200 |
29 Dec 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.045 (+7.50%) | 100 |
28 Dec 2022 | SGD | 0.55 | 0.6 | 0.535 | 0.6 | 0.6 | +0.07 (+13.21%) | 45,000 |