Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.075 (-12.40%) | 4,800 |
22 Dec 2022 | SGD | 0.58 | 0.615 | 0.565 | 0.605 | 0.605 | +0.02 (+3.42%) | 117,600 |
21 Dec 2022 | SGD | 0.52 | 0.595 | 0.52 | 0.585 | 0.585 | -0.04 (-6.40%) | 492,600 |
20 Dec 2022 | SGD | 0.535 | 0.625 | 0.535 | 0.625 | 0.625 | +0.05 (+8.70%) | 15,000 |
19 Dec 2022 | SGD | 0.55 | 0.575 | 0.52 | 0.575 | 0.575 | -0.065 (-10.16%) | 722,600 |
16 Dec 2022 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.135 (-17.42%) | 18,000 |
15 Dec 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.72 | 0.795 | 0.72 | 0.775 | 0.775 | +0.095 (+13.97%) | 73,600 |
12 Dec 2022 | SGD | 0.79 | 0.83 | 0.645 | 0.68 | 0.68 | -0.085 (-11.11%) | 158,200 |
9 Dec 2022 | SGD | 0.745 | 0.875 | 0.71 | 0.765 | 0.765 | +0.035 (+4.79%) | 373,500 |
8 Dec 2022 | SGD | 0.63 | 0.73 | 0.62 | 0.73 | 0.73 | +0.21 (+40.38%) | 30,900 |
7 Dec 2022 | SGD | 0.8 | 0.8 | 0.505 | 0.52 | 0.52 | -0.1 (-16.13%) | 244,900 |
6 Dec 2022 | SGD | 0.665 | 0.665 | 0.62 | 0.62 | 0.62 | +0.24 (+63.16%) | 1,100 |
5 Dec 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 120,000 |
2 Dec 2022 | SGD | 0.405 | 0.425 | 0.31 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,680,000 |
1 Dec 2022 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.115 (+41.82%) | 240,000 |
30 Nov 2022 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 620,000 |
29 Nov 2022 | SGD | 0.215 | 0.255 | 0.205 | 0.255 | 0.255 | +0.061 (+31.44%) | 310,100 |
28 Nov 2022 | SGD | 0.181 | 0.194 | 0.181 | 0.194 | 0.194 | +0.044 (+29.33%) | 900 |
25 Nov 2022 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 200 |
24 Nov 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,000 |
23 Nov 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 5,100 |
21 Nov 2022 | SGD | 0.225 | 0.225 | 0.181 | 0.187 | 0.187 | -0.148 (-44.18%) | 6,195,500 |
18 Nov 2022 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 960,000 |
17 Nov 2022 | SGD | 0.28 | 0.33 | 0.28 | 0.325 | 0.325 | 0.0 (0.0%) | 364,300 |
16 Nov 2022 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 480,100 |
15 Nov 2022 | SGD | 0.335 | 0.35 | 0.305 | 0.31 | 0.31 | +0.065 (+26.53%) | 360,500 |