Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | SGD | 0.29 | 0.29 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,120,400 |
11 Nov 2022 | SGD | 0.22 | 0.24 | 0.205 | 0.24 | 0.24 | +0.093 (+63.27%) | 8,500 |
10 Nov 2022 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.028 (-16.00%) | 200 |
9 Nov 2022 | SGD | 0.225 | 0.23 | 0.174 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,923,000 |
8 Nov 2022 | SGD | 0.192 | 0.195 | 0.189 | 0.195 | 0.195 | +0.016 (+8.94%) | 300 |
7 Nov 2022 | SGD | 0.185 | 0.186 | 0.179 | 0.179 | 0.179 | -0.009 (-4.79%) | 300 |
4 Nov 2022 | SGD | 0.173 | 0.188 | 0.173 | 0.188 | 0.188 | +0.045 (+31.47%) | 2,500 |
3 Nov 2022 | SGD | 0.15 | 0.15 | 0.142 | 0.143 | 0.143 | -0.026 (-15.38%) | 805,900 |
2 Nov 2022 | SGD | 0.123 | 0.169 | 0.123 | 0.169 | 0.169 | +0.049 (+40.83%) | 65,400 |
1 Nov 2022 | SGD | 0.077 | 0.12 | 0.071 | 0.12 | 0.12 | +0.042 (+53.85%) | 3,110,400 |
31 Oct 2022 | SGD | 0.055 | 0.084 | 0.053 | 0.078 | 0.078 | +0.014 (+21.88%) | 6,655,800 |
28 Oct 2022 | SGD | 0.084 | 0.094 | 0.064 | 0.064 | 0.064 | -0.034 (-34.69%) | 5,107,400 |
27 Oct 2022 | SGD | 0.106 | 0.113 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 150,000 |
26 Oct 2022 | SGD | 0.088 | 0.099 | 0.088 | 0.096 | 0.096 | +0.015 (+18.52%) | 1,604,100 |
25 Oct 2022 | SGD | 0.081 | 0.091 | 0.073 | 0.081 | 0.081 | -0.055 (-40.44%) | 2,610,000 |
21 Oct 2022 | SGD | 0.152 | 0.152 | 0.122 | 0.136 | 0.136 | -0.006 (-4.23%) | 305,100 |
20 Oct 2022 | SGD | 0.115 | 0.159 | 0.114 | 0.142 | 0.142 | -0.044 (-23.66%) | 1,911,000 |
19 Oct 2022 | SGD | 0.196 | 0.197 | 0.186 | 0.186 | 0.186 | -0.029 (-13.49%) | 1,200,200 |
18 Oct 2022 | SGD | 0.186 | 0.215 | 0.178 | 0.215 | 0.215 | +0.015 (+7.50%) | 124,200 |
17 Oct 2022 | SGD | 0.225 | 0.225 | 0.191 | 0.2 | 0.2 | -0.1 (-33.33%) | 1,339,800 |
14 Oct 2022 | SGD | 0.265 | 0.305 | 0.26 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,120,000 |
13 Oct 2022 | SGD | 0.43 | 0.445 | 0.225 | 0.295 | 0.295 | -0.155 (-34.44%) | 724,100 |
12 Oct 2022 | SGD | 0.455 | 0.47 | 0.385 | 0.45 | 0.45 | -0.095 (-17.43%) | 121,000 |
11 Oct 2022 | SGD | 0.585 | 0.585 | 0.54 | 0.545 | 0.545 | -0.165 (-23.24%) | 320,200 |
10 Oct 2022 | SGD | 0.83 | 0.83 | 0.71 | 0.71 | 0.71 | -0.375 (-34.56%) | 10,300 |
7 Oct 2022 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.085 | 1.085 | +0.1 (+10.15%) | 500 |
4 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |