Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 1.04 | 1.04 | 0.985 | 0.985 | 0.985 | -0.075 (-7.08%) | 200 |
27 Sep 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.17 (+19.10%) | 100 |
26 Sep 2022 | SGD | 0.865 | 0.89 | 0.865 | 0.89 | 0.89 | +0.295 (+49.58%) | 300 |
23 Sep 2022 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 200 |
22 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.085 (+15.89%) | 100 |
21 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.505 | 0.535 | 0.505 | 0.535 | 0.535 | +0.05 (+10.31%) | 120,000 |
8 Sep 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 120,000 |
2 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.275 (-36.67%) | 120,000 |
24 Aug 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |