Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 100 |
30 Jan 2023 | USD | 0.252 | 0.447 | 0.252 | 0.447 | 0.447 | 0.0 (0.0%) | 901 |
27 Jan 2023 | USD | 0.3102 | 0.447 | 0.3 | 0.447 | 0.447 | -0.032 (-6.68%) | 6,063 |
26 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.009 (-1.78%) | 190 |
18 Jan 2023 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | -0.002 (-0.37%) | 175 |
13 Jan 2023 | USD | 0.26 | 0.4895 | 0.26 | 0.4895 | 0.4895 | +0.089 (+22.37%) | 480 |
12 Jan 2023 | USD | 0.3747 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,100 |
11 Jan 2023 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,800 |
10 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 800 |
9 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
6 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 281 |
4 Jan 2023 | USD | 0.4877 | 0.4877 | 0.28 | 0.35 | 0.35 | -0.128 (-26.76%) | 14,400 |
3 Jan 2023 | USD | 0.28 | 0.4779 | 0.28 | 0.4779 | 0.4779 | -0.02 (-4.04%) | 636 |
30 Dec 2022 | USD | 0.284 | 0.498 | 0.284 | 0.498 | 0.498 | +0.048 (+10.67%) | 3,100 |
29 Dec 2022 | USD | 0.31 | 0.45 | 0.31 | 0.45 | 0.45 | -0.048 (-9.64%) | 3,500 |
28 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |