Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.85 | 0.85 | 0.7 | 0.85 | 0.85 | +0.06 (+7.59%) | 2,200 |
11 Jan 2022 | USD | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | 0.0 (0.0%) | 3,229 |
10 Jan 2022 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,800 |
7 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7 | 0.79 | 0.68 | 0.79 | 0.79 | 0.0 (0.0%) | 2,790 |
5 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 155 |
3 Jan 2022 | USD | 0.788 | 0.79 | 0.788 | 0.79 | 0.79 | +0.002 (+0.25%) | 2,000 |
31 Dec 2021 | USD | 0.6941 | 0.788 | 0.6941 | 0.788 | 0.788 | +0.019 (+2.47%) | 400 |
30 Dec 2021 | USD | 0.73 | 0.769 | 0.73 | 0.769 | 0.769 | -0.031 (-3.86%) | 2,280 |
29 Dec 2021 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | +0.279 (+53.53%) | 205 |
27 Dec 2021 | USD | 0.651 | 0.651 | 0.521 | 0.521 | 0.521 | -0.239 (-31.49%) | 7,965 |
23 Dec 2021 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | -0.059 (-7.26%) | 801 |
17 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,200 |
16 Dec 2021 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.11 (+15.49%) | 3,390 |
15 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.83 | 0.85 | 0.65 | 0.71 | 0.71 | -0.14 (-16.47%) | 8,274 |
10 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,302 |
7 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | 0.0 (0.0%) | 201 |
3 Dec 2021 | USD | 0.85 | 0.85 | 0.76 | 0.85 | 0.85 | -0.12 (-12.37%) | 1,809 |
2 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |