Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.7602 | 0.97 | 0.7602 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,718 |
26 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.23 (+30.23%) | 131 |
23 Nov 2021 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | -0.005 (-0.64%) | 200 |
19 Nov 2021 | USD | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | +0.004 (+0.53%) | 690 |
18 Nov 2021 | USD | 0.7612 | 0.7612 | 0.7611 | 0.7611 | 0.7611 | -0.139 (-15.43%) | 750 |
17 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,000 |
16 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 750 |
12 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.7521 | 0.85 | 0.7301 | 0.85 | 0.85 | 0.0 (0.0%) | 8,008 |
4 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.55%) | 6,100 |
3 Nov 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0 (-0.01%) | 1,061 |
2 Nov 2021 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 425 |
1 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.515 | 0.9 | 0.515 | 0.9 | 0.9 | +0.175 (+24.14%) | 3,376 |
28 Oct 2021 | USD | 0.918 | 0.95 | 0.3242 | 0.725 | 0.725 | -0.227 (-23.83%) | 48,141 |
27 Oct 2021 | USD | 0.918 | 0.9518 | 0.918 | 0.9518 | 0.9518 | -0.033 (-3.37%) | 2,990 |
26 Oct 2021 | USD | 0.77 | 0.985 | 0.75 | 0.985 | 0.985 | -0.015 (-1.50%) | 4,191 |
25 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.75 | 1.19 | 0.75 | 1 | 1 | +0.2 (+25%) | 11,321 |
21 Oct 2021 | USD | 0.811 | 0.9055 | 0.75 | 0.8 | 0.8 | -0.107 (-11.85%) | 13,633 |
20 Oct 2021 | USD | 1 | 1 | 0.9075 | 0.9075 | 0.9075 | +0.017 (+1.85%) | 610 |
19 Oct 2021 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 1,600 |