Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.7805 | 0.891 | 0.7805 | 0.891 | 0.891 | -0.109 (-10.90%) | 1,100 |
15 Oct 2021 | USD | 0.9055 | 1 | 0.811 | 1 | 1 | +0.003 (+0.25%) | 379 |
14 Oct 2021 | USD | 0.9055 | 0.9975 | 0.8111 | 0.9975 | 0.9975 | -0.003 (-0.25%) | 1,601 |
13 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.8 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 13,551 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 997 |
8 Oct 2021 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,109 |
7 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.989 | 1.2 | 0.989 | 1.2 | 1.2 | -0.06 (-4.76%) | 350 |
5 Oct 2021 | USD | 0.8 | 1.26 | 0.8 | 1.26 | 1.26 | +0.27 (+27.27%) | 398 |
4 Oct 2021 | USD | 1.3 | 1.3 | 0.9801 | 0.99 | 0.99 | -0.03 (-2.94%) | 6,072 |
1 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,610 |
30 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 1,400 |
29 Sep 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 500 |
28 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,829 |
24 Sep 2021 | USD | 1.05 | 1.1 | 0.75 | 1.1 | 1.1 | -0.15 (-12%) | 4,673 |
23 Sep 2021 | USD | 1.155 | 1.26 | 1.155 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,005 |
22 Sep 2021 | USD | 1.06 | 1.26 | 1.06 | 1.26 | 1.26 | +0.02 (+1.61%) | 681 |
21 Sep 2021 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 802 |
20 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
17 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,658 |
16 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,450 |
15 Sep 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 531 |
14 Sep 2021 | USD | 1.05 | 1.27 | 0.9775 | 1.27 | 1.27 | +0.22 (+20.95%) | 902 |
13 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.22 (-17.32%) | 2,122 |
10 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | -0.005 (-0.39%) | 1,102 |
8 Sep 2021 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.075 (+6.25%) | 200 |
7 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |