Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 203 |
2 Sep 2021 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 3,551 |
1 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 175 |
31 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 250 |
30 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.49 | 1.49 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,257 |
26 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 1,051 |
24 Aug 2021 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.1 | 1.295 | 1.1 | 1.195 | 1.195 | -0.085 (-6.64%) | 617 |
20 Aug 2021 | USD | 1.29 | 1.29 | 1.1 | 1.28 | 1.28 | 0.0 (0.0%) | 1,766 |
19 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.1 | 1.28 | 1.1 | 1.28 | 1.28 | 0.0 (0.0%) | 279 |
17 Aug 2021 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,383 |
16 Aug 2021 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,074 |
13 Aug 2021 | USD | 1.1 | 1.28 | 1.1 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,057 |
12 Aug 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.095 (+7.95%) | 120 |
11 Aug 2021 | USD | 1.08 | 1.29 | 1.05 | 1.195 | 1.195 | -0.075 (-5.91%) | 5,300 |
10 Aug 2021 | USD | 1.25 | 1.29 | 1.05 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,391 |
9 Aug 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,070 |
6 Aug 2021 | USD | 1.29 | 1.29 | 1.09 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,980 |
5 Aug 2021 | USD | 1.2 | 1.29 | 1.05 | 1.29 | 1.29 | 0.0 (0.0%) | 2,190 |
4 Aug 2021 | USD | 1.11 | 1.29 | 1.1 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,595 |
3 Aug 2021 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 482 |
2 Aug 2021 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,151 |
30 Jul 2021 | USD | 1.11 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 1,240 |
29 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
28 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.12 | 1.3 | 1.05 | 1.3 | 1.3 | +0.11 (+9.24%) | 6,310 |
26 Jul 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 690 |