Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 1.2 | 1.2 | 1.164 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,895 |
22 Jul 2021 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.11 (-9.47%) | 4,500 |
21 Jul 2021 | USD | 1.1 | 1.5 | 1.1 | 1.1599 | 1.1599 | +0.09 (+8.40%) | 6,011 |
20 Jul 2021 | USD | 1.45 | 1.45 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,190 |
19 Jul 2021 | USD | 1.12 | 1.255 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,845 |
16 Jul 2021 | USD | 1.2125 | 1.2125 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 4,710 |
15 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 117 |
14 Jul 2021 | USD | 1.1 | 1.105 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,468 |
13 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.07 | 1.44 | 1.07 | 1.1 | 1.1 | -0.09 (-7.56%) | 5,799 |
9 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 1,006 |
8 Jul 2021 | USD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 900 |
7 Jul 2021 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 1,249 |
6 Jul 2021 | USD | 1.16 | 1.16 | 1 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,684 |
2 Jul 2021 | USD | 1 | 1.16 | 0.95 | 1.16 | 1.16 | +0.25 (+27.47%) | 4,226 |
1 Jul 2021 | USD | 0.81 | 0.91 | 0.8 | 0.91 | 0.91 | 0.0 (0.0%) | 4,295 |
30 Jun 2021 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,876 |
29 Jun 2021 | USD | 0.995 | 1 | 0.9 | 0.92 | 0.92 | +0.17 (+22.67%) | 46,279 |
28 Jun 2021 | USD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 28,766 |
25 Jun 2021 | USD | 0.75 | 0.75 | 0.7 | 0.745 | 0.745 | 0.0 (0.0%) | 1,900 |
24 Jun 2021 | USD | 0.72 | 0.745 | 0.66 | 0.745 | 0.745 | +0.025 (+3.47%) | 5,092 |
23 Jun 2021 | USD | 0.72 | 0.745 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 34,539 |
22 Jun 2021 | USD | 0.72 | 0.72 | 0.6745 | 0.72 | 0.72 | 0.0 (0.0%) | 40,557 |
21 Jun 2021 | USD | 0.554 | 0.72 | 0.544 | 0.72 | 0.72 | +0.115 (+19.01%) | 32,489 |
18 Jun 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 4,501 |
17 Jun 2021 | USD | 0.6 | 0.605 | 0.5441 | 0.605 | 0.605 | +0.061 (+11.21%) | 4,109 |
16 Jun 2021 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.066 (-10.82%) | 206 |
15 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.066 (+12.13%) | 5,355 |
14 Jun 2021 | USD | 0.555 | 0.577 | 0.544 | 0.544 | 0.544 | -0.066 (-10.82%) | 2,680 |
11 Jun 2021 | USD | 0.43 | 0.61 | 0.43 | 0.61 | 0.61 | 0.0 (0.0%) | 1,522 |