Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.028 (+4.72%) | 333 |
8 Jun 2021 | USD | 0.61 | 0.61 | 0.555 | 0.5825 | 0.5825 | -0.018 (-2.92%) | 6,770 |
7 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,943 |
4 Jun 2021 | USD | 0.443 | 0.61 | 0.443 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,610 |
3 Jun 2021 | USD | 0.6099 | 0.6099 | 0.501 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,773 |
2 Jun 2021 | USD | 0.6099 | 0.61 | 0.5555 | 0.61 | 0.61 | +0 (+0.02%) | 10,150 |
1 Jun 2021 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.61 | 0.61 | 0.5999 | 0.6099 | 0.6099 | +0.19 (+45.21%) | 1,981 |
27 May 2021 | USD | 0.6 | 0.6 | 0.42 | 0.42 | 0.42 | -0.18 (-30%) | 16,275 |
26 May 2021 | USD | 0.62 | 0.62 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 2,353 |
25 May 2021 | USD | 0.5001 | 0.6 | 0.5001 | 0.6 | 0.6 | +0.04 (+7.14%) | 4,040 |
24 May 2021 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 260 |
21 May 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.001 (-0.09%) | 200 |
20 May 2021 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | +0.041 (+7.79%) | 700 |
19 May 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 1,555 |
18 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 200 |
14 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.6 | 0.61 | 0.5 | 0.6 | 0.6 | +0.07 (+13.21%) | 6,166 |
12 May 2021 | USD | 0.5998 | 0.5998 | 0.53 | 0.53 | 0.53 | -0.03 (-5.34%) | 5,336 |
11 May 2021 | USD | 0.505 | 0.6199 | 0.5 | 0.5599 | 0.5599 | -0 (-0.02%) | 6,652 |
10 May 2021 | USD | 0.5 | 0.62 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,930 |
7 May 2021 | USD | 0.501 | 0.55 | 0.5 | 0.55 | 0.55 | +0.025 (+4.74%) | 5,332 |
6 May 2021 | USD | 0.55 | 0.55 | 0.502 | 0.5251 | 0.5251 | -0.025 (-4.53%) | 4,672 |
5 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+9.98%) | 1,055 |
4 May 2021 | USD | 0.5425 | 0.5425 | 0.5001 | 0.5001 | 0.5001 | -0.055 (-9.89%) | 18,643 |
3 May 2021 | USD | 0.53 | 0.65 | 0.53 | 0.555 | 0.555 | -0.085 (-13.28%) | 10,031 |
30 Apr 2021 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.124 (+24.03%) | 2,000 |
29 Apr 2021 | USD | 0.55 | 0.55 | 0.5001 | 0.516 | 0.516 | -0.034 (-6.18%) | 1,310 |