Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 520 |
29 Jan 2021 | USD | 0.5 | 0.5 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 2,401 |
28 Jan 2021 | USD | 0.435 | 0.4355 | 0.39 | 0.4 | 0.4 | -0.1 (-20%) | 7,133 |
27 Jan 2021 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,930 |
26 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,587 |
25 Jan 2021 | USD | 0.525 | 0.55 | 0.492 | 0.5 | 0.5 | -0.1 (-16.67%) | 11,402 |
22 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
21 Jan 2021 | USD | 0.36 | 0.6 | 0.36 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,558 |
20 Jan 2021 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,550 |
19 Jan 2021 | USD | 0.6 | 0.6 | 0.354 | 0.51 | 0.51 | -0.073 (-12.55%) | 9,472 |
15 Jan 2021 | USD | 0.527 | 0.59 | 0.527 | 0.5832 | 0.5832 | +0.06 (+11.40%) | 3,600 |
14 Jan 2021 | USD | 0.6 | 0.6 | 0.5235 | 0.5235 | 0.5235 | -0.076 (-12.75%) | 5,902 |
13 Jan 2021 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 1,420 |
12 Jan 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 5,663 |
11 Jan 2021 | USD | 0.575 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 22,505 |
8 Jan 2021 | USD | 0.56 | 0.8 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,549 |
7 Jan 2021 | USD | 0.715 | 0.715 | 0.59 | 0.6 | 0.6 | -0.2 (-25%) | 3,587 |
6 Jan 2021 | USD | 0.47 | 0.8 | 0.47 | 0.8 | 0.8 | +0.33 (+70.21%) | 66,086 |
5 Jan 2021 | USD | 0.3363 | 0.47 | 0.3363 | 0.47 | 0.47 | -0.03 (-6%) | 679 |
4 Jan 2021 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 20,219 |
31 Dec 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 879 |
30 Dec 2020 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 6,588 |
29 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.41 | 0.45 | 0.3227 | 0.4 | 0.4 | 0.0 (0.0%) | 31,990 |
24 Dec 2020 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 32,390 |
23 Dec 2020 | USD | 0.351 | 0.5 | 0.351 | 0.4 | 0.4 | +0.04 (+11.11%) | 10,300 |
22 Dec 2020 | USD | 0.4748 | 0.4748 | 0.36 | 0.36 | 0.36 | -0.077 (-17.62%) | 24,167 |
21 Dec 2020 | USD | 0.432 | 0.437 | 0.432 | 0.437 | 0.437 | -0.063 (-12.60%) | 2,388 |
18 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 153 |
17 Dec 2020 | USD | 0.57 | 0.58 | 0.4 | 0.4 | 0.4 | -0.19 (-32.20%) | 4,300 |