| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.24 (+68.57%) | 202 |
| 15 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.039 (+12.54%) | 2,875 |
| 14 Dec 2020 | USD | 0.35 | 0.35 | 0.311 | 0.311 | 0.311 | -0.039 (-11.14%) | 6,295 |
| 11 Dec 2020 | USD | 0.315 | 0.35 | 0.305 | 0.35 | 0.35 | 0.0 (0.0%) | 1,030 |
| 10 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.71%) | 4,020 |
| 9 Dec 2020 | USD | 0.305 | 0.4 | 0.305 | 0.3525 | 0.3525 | +0.033 (+10.16%) | 1,258 |
| 8 Dec 2020 | USD | 0.3001 | 0.35 | 0.3001 | 0.32 | 0.32 | -0.03 (-8.57%) | 16,651 |
| 7 Dec 2020 | USD | 0.3 | 0.4 | 0.2975 | 0.35 | 0.35 | -0.06 (-14.63%) | 38,703 |
| 4 Dec 2020 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 12,533 |
| 3 Dec 2020 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.11 (+27.50%) | 4,365 |
| 2 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.032 (-7.32%) | 1,700 |
| 1 Dec 2020 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 0.29 | 0.4316 | 0.2637 | 0.4316 | 0.4316 | -0 (-0.09%) | 912 |
| 27 Nov 2020 | USD | 0.282 | 0.432 | 0.282 | 0.432 | 0.432 | +0.004 (+0.96%) | 3,107 |
| 25 Nov 2020 | USD | 0.3 | 0.4279 | 0.3 | 0.4279 | 0.4279 | +0.028 (+6.98%) | 12,270 |
| 24 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,151 |
| 20 Nov 2020 | USD | 0.435 | 0.435 | 0.2989 | 0.4 | 0.4 | -0.032 (-7.41%) | 2,555 |
| 19 Nov 2020 | USD | 0.4 | 0.432 | 0.4 | 0.432 | 0.432 | 0.0 (0.0%) | 10,000 |
| 18 Nov 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 900 |
| 16 Nov 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 0.422 | 0.432 | 0.422 | 0.432 | 0.432 | +0.032 (+8%) | 1,450 |
| 12 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | -0.032 (-7.41%) | 285 |
| 10 Nov 2020 | USD | 0.445 | 0.445 | 0.21 | 0.432 | 0.432 | +0.102 (+30.91%) | 1,505 |
| 9 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 143 |
| 4 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
