Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.31 | 0.498 | 0.31 | 0.498 | 0.498 | -0.012 (-2.35%) | 2,650 |
22 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.4285 | 0.51 | 0.4285 | 0.51 | 0.51 | +0.082 (+19.02%) | 2,900 |
20 Dec 2022 | USD | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | -0.05 (-10.36%) | 581 |
19 Dec 2022 | USD | 0.285 | 0.478 | 0.285 | 0.478 | 0.478 | 0.0 (0.0%) | 5,125 |
16 Dec 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.272 | 0.478 | 0.272 | 0.478 | 0.478 | -0.002 (-0.42%) | 13,601 |
14 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.21%) | 500 |
9 Dec 2022 | USD | 0.478 | 0.479 | 0.478 | 0.479 | 0.479 | -0.001 (-0.21%) | 10,301 |
8 Dec 2022 | USD | 0.32 | 0.48 | 0.32 | 0.48 | 0.48 | -0.018 (-3.61%) | 2,725 |
7 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 432 |
6 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 195 |
1 Dec 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.176 (+54.66%) | 150 |
30 Nov 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.002 (+0.63%) | 4,299 |
29 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.19 (-37.25%) | 2,500 |
28 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.337 | 0.51 | 0.337 | 0.51 | 0.51 | +0.01 (+2%) | 5,125 |
21 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |