Descrypto Holdings Inc Recent Share Price (USX:DSRO)

USX:DSRO - Descrypto Holdings Inc Descrypto Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Nov 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
30 Oct 2020	USD	0.338	0.338	0.32	0.32	0.32	-0.1 (-23.81%)	695
29 Oct 2020	USD	0.262	0.42	0.252	0.42	0.42	+0.055 (+15.07%)	585
28 Oct 2020	USD	0.262	0.365	0.262	0.365	0.365	0.0 (0.0%)	1,560
27 Oct 2020	USD	0.365	0.365	0.365	0.365	0.365	-0.025 (-6.41%)	1,516
26 Oct 2020	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
23 Oct 2020	USD	0.43	0.43	0.327	0.39	0.39	+0.09 (+30.00%)	5,381
22 Oct 2020	USD	0.27	0.3	0.27	0.3	0.3	-0.045 (-13.04%)	6,620
21 Oct 2020	USD	0.34	0.35	0.3	0.345	0.345	-0.055 (-13.75%)	999
20 Oct 2020	USD	0.25	0.4	0.25	0.4	0.4	+0.02 (+5.26%)	413
19 Oct 2020	USD	0.366	0.43	0.23	0.38	0.38	-0.01 (-2.56%)	21,865
16 Oct 2020	USD	0.4	0.4	0.25	0.39	0.39	-0.01 (-2.50%)	15,811
15 Oct 2020	USD	0.45	0.45	0.4	0.4	0.4	-0.06 (-13.04%)	5,252
14 Oct 2020	USD	0.51	0.51	0.46	0.46	0.46	+0.06 (+15%)	1,914
13 Oct 2020	USD	0.55	0.55	0.38	0.4	0.4	-0.05 (-11.11%)	9,028
12 Oct 2020	USD	0.485	0.75	0.42	0.45	0.45	+0.06 (+15.38%)	18,571
9 Oct 2020	USD	0.42	0.45	0.26	0.39	0.39	-0.03 (-7.14%)	11,225
8 Oct 2020	USD	0.3	0.42	0.27	0.42	0.42	+0.03 (+7.69%)	35,701
7 Oct 2020	USD	0.2775	0.42	0.25	0.39	0.39	+0.14 (+56.00%)	34,327
6 Oct 2020	USD	0.23	0.25	0.22	0.25	0.25	+0.01 (+4.17%)	20,484
5 Oct 2020	USD	0.18	0.24	0.18	0.24	0.24	+0.02 (+9.09%)	14,300
2 Oct 2020	USD	0.22	0.22	0.11	0.22	0.22	+0.02 (+10%)	40,200
1 Oct 2020	USD	0.1925	0.22	0.1925	0.2	0.2	+0.04 (+25%)	68,785
30 Sep 2020	USD	0.2	0.21	0.16	0.16	0.16	-0.04 (-20%)	7,257
29 Sep 2020	USD	0.21	0.21	0.15	0.2	0.2	-0.02 (-9.09%)	43,000
28 Sep 2020	USD	0.2097	0.22	0.2097	0.22	0.22	+0.04 (+22.22%)	23,000
25 Sep 2020	USD	0.2	0.2	0.1101	0.18	0.18	-0.005 (-2.70%)	62,394
24 Sep 2020	USD	0.199	0.2	0.185	0.185	0.185	+0.03 (+19.35%)	12,457
23 Sep 2020	USD	0.1585	0.19	0.155	0.155	0.155	+0.054 (+53.47%)	35,895

Unicorn Response |