Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.1243 | 0.145 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 33,300 |
21 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.045 (+52.94%) | 206 |
17 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.022 (-20.56%) | 110 |
15 Sep 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.129 | 0.129 | 0.107 | 0.107 | 0.107 | -0.018 (-14.26%) | 500 |
11 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.007 (+6.21%) | 2,000 |
9 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.08 | 0.12 | 0.08 | 0.1175 | 0.1175 | +0.028 (+30.56%) | 10,662 |
4 Sep 2020 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | -0.029 (-24.62%) | 10,100 |
3 Sep 2020 | USD | 0.12 | 0.1294 | 0.1194 | 0.1194 | 0.1194 | +0.039 (+49.25%) | 20,616 |
2 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,802 |
1 Sep 2020 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 3,008 |
31 Aug 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.022 (+28.21%) | 1,405 |
28 Aug 2020 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 8,016 |
27 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 5,001 |
26 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0831 | 0.1 | 0.0831 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,000 |
24 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1002 | 0.11 | 0.1002 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,179 |
19 Aug 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.017 (-13.08%) | 276 |
18 Aug 2020 | USD | 0.09 | 0.13 | 0.087 | 0.13 | 0.13 | +0 (+0.15%) | 6,000 |
17 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.12 | 0.1298 | 0.12 | 0.1298 | 0.1298 | -0 (-0.08%) | 1,700 |