Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 38,700 |
7 Aug 2020 | USD | 0.0888 | 0.11 | 0.0888 | 0.11 | 0.11 | 0.0 (0.0%) | 12,653 |
6 Aug 2020 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 16,000 |
5 Aug 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.023 (-17.16%) | 150 |
4 Aug 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.023 (+20.72%) | 340 |
3 Aug 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 3,293 |
31 Jul 2020 | USD | 0.14 | 0.14 | 0.111 | 0.111 | 0.111 | -0.046 (-29.30%) | 5,634 |
30 Jul 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 500 |
29 Jul 2020 | USD | 0.1104 | 0.158 | 0.101 | 0.158 | 0.158 | -0.001 (-0.63%) | 16,549 |
28 Jul 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,498 |
27 Jul 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 600 |
22 Jul 2020 | USD | 0.159 | 0.159 | 0.1104 | 0.159 | 0.159 | +0.058 (+57.43%) | 5,585 |
21 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.059 (-36.87%) | 412 |
20 Jul 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.059 (+58.42%) | 10,711 |
17 Jul 2020 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 13,000 |
16 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,250 |
15 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.069 (+84.96%) | 5,663 |
14 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 366 |
10 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.039 (-32.42%) | 601 |
9 Jul 2020 | USD | 0.1439 | 0.1439 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 2,000 |
8 Jul 2020 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | +0.075 (+107.14%) | 2,943 |
7 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0663 | 0.07 | 0.0663 | 0.07 | 0.07 | -0.078 (-52.70%) | 897 |
2 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.054 (+57.45%) | 1,505 |
30 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.029 (+44.62%) | 689 |