Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0642 | 0.1061 | 0.0642 | 0.065 | 0.065 | -0.041 (-38.74%) | 500 |
22 Jun 2020 | USD | 0.148 | 0.148 | 0.1061 | 0.1061 | 0.1061 | -0.023 (-17.62%) | 1,439 |
19 Jun 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.13 | 0.13 | 0.1188 | 0.1288 | 0.1288 | -0.021 (-13.85%) | 4,600 |
17 Jun 2020 | USD | 0.135 | 0.15 | 0.0637 | 0.1495 | 0.1495 | +0.029 (+24.58%) | 2,980 |
16 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.189 | 0.189 | 0.0637 | 0.12 | 0.12 | -0.03 (-20%) | 34,163 |
12 Jun 2020 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,800 |
11 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 18,861 |
10 Jun 2020 | USD | 0.193 | 0.193 | 0.1414 | 0.15 | 0.15 | +0.05 (+50.00%) | 4,403 |
9 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.098 | 0.1088 | 0.088 | 0.1 | 0.1 | -0.014 (-12.28%) | 11,301 |
5 Jun 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.117 | 0.117 | 0.075 | 0.114 | 0.114 | -0.016 (-12.31%) | 47,859 |
3 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 12,167 |
2 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 7,066 |
1 Jun 2020 | USD | 0.166 | 0.166 | 0.12 | 0.165 | 0.165 | -0.035 (-17.50%) | 17,901 |
29 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.166 | 0.2 | 0.166 | 0.2 | 0.2 | +0.047 (+30.72%) | 2,468 |
27 May 2020 | USD | 0.1577 | 0.1577 | 0.153 | 0.153 | 0.153 | -0.037 (-19.47%) | 200 |
26 May 2020 | USD | 0.198 | 0.198 | 0.117 | 0.19 | 0.19 | +0.027 (+16.56%) | 10,494 |
22 May 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.153 | 0.163 | 0.153 | 0.163 | 0.163 | -0.027 (-14.21%) | 668 |
20 May 2020 | USD | 0.153 | 0.195 | 0.153 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,500 |
19 May 2020 | USD | 0.111 | 0.17 | 0.111 | 0.17 | 0.17 | +0.002 (+1.13%) | 833 |
18 May 2020 | USD | 0.107 | 0.2 | 0.107 | 0.1681 | 0.1681 | -0.022 (-11.53%) | 9,011 |
15 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 650 |