| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+27.96%) | 251 |
| 11 May 2020 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.004 (+2.49%) | 341 |
| 8 May 2020 | USD | 0.101 | 0.1525 | 0.101 | 0.1525 | 0.1525 | -0.013 (-7.58%) | 26,276 |
| 7 May 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,958 |
| 6 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.054 (-24.11%) | 2,670 |
| 5 May 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 317 |
| 4 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.03 (+15%) | 1,253 |
| 30 Apr 2020 | USD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 6,060 |
| 29 Apr 2020 | USD | 0.18 | 0.24 | 0.17 | 0.24 | 0.24 | +0.07 (+41.18%) | 776 |
| 28 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2020 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 6,602 |
| 24 Apr 2020 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 9,350 |
| 23 Apr 2020 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,088 |
| 22 Apr 2020 | USD | 0.25 | 0.25 | 0.175 | 0.24 | 0.24 | -0.01 (-4%) | 18,066 |
| 21 Apr 2020 | USD | 0.3495 | 0.3495 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 38,947 |
| 20 Apr 2020 | USD | 0.25 | 0.4501 | 0.233 | 0.25 | 0.25 | +0.05 (+25%) | 154,951 |
| 17 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 904 |
| 16 Apr 2020 | USD | 0.17 | 0.25 | 0.165 | 0.25 | 0.25 | +0.075 (+42.86%) | 95,622 |
| 15 Apr 2020 | USD | 0.19 | 0.23 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 69,637 |
| 14 Apr 2020 | USD | 0.171 | 0.19 | 0.165 | 0.165 | 0.165 | -0.065 (-28.26%) | 40,820 |
| 13 Apr 2020 | USD | 0.2 | 0.24 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 13,635 |
| 9 Apr 2020 | USD | 0.12 | 0.3 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 45,240 |
| 8 Apr 2020 | USD | 0.0844 | 0.31 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 58,834 |
| 7 Apr 2020 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.038 (+90.48%) | 44,816 |
| 6 Apr 2020 | USD | 0.0449 | 0.0449 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 28,453 |
| 3 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 11,004 |
