Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.337 | 0.5 | 0.337 | 0.5 | 0.5 | +0.082 (+19.47%) | 504 |
10 Nov 2022 | USD | 0.5269 | 0.5269 | 0.4185 | 0.4185 | 0.4185 | -0.121 (-22.50%) | 1,400 |
9 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.337 | 0.5789 | 0.337 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,650 |
31 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.08 (+17.78%) | 200 |
18 Oct 2022 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 2,401 |
17 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 1,000 |
14 Oct 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.194 (+57.74%) | 1,100 |
13 Oct 2022 | USD | 0.35 | 0.4499 | 0.336 | 0.336 | 0.336 | -0.074 (-18.05%) | 10,251 |
12 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 5,000 |
10 Oct 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 0.48 | -0.06 (-11.11%) | 1,390 |
6 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |