Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 1,900 |
25 Apr 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.012 (+14.12%) | 20,000 |
23 Apr 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.013 (-13.27%) | 5,088 |
22 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 11,591 |
19 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.017 (+20.99%) | 1,002 |
17 Apr 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-0.98%) | 25,000 |
15 Apr 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.007 (-8.09%) | 1,000 |
9 Apr 2019 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 10,692 |
8 Apr 2019 | USD | 0.0965 | 0.1 | 0.0965 | 0.1 | 0.1 | +0.007 (+7.53%) | 19,000 |
5 Apr 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.028 (+43.08%) | 500 |
4 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.021 (+48.74%) | 3,409 |
3 Apr 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.043 | 0.0437 | 0.043 | 0.0437 | 0.0437 | +0.002 (+4.05%) | 200 |
27 Mar 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,144 |
22 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 8,805 |
20 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 200 |
19 Mar 2019 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,002 |
18 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |