Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0488 | 0.0488 | 0.0221 | 0.0221 | 0.0221 | -0.027 (-54.71%) | 2,799 |
5 Nov 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.028 (+131.28%) | 650 |
2 Nov 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.028 (-56.76%) | 1,003 |
1 Nov 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.019 (+62.67%) | 1,500 |
31 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+42.18%) | 5,000 |
19 Oct 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.03 | 0.03 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 1,270 |
17 Oct 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-9.05%) | 574 |
16 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0 (+0.87%) | 1,400 |
3 Oct 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |