Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.3361 | 0.54 | 0.336 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,610 |
26 Sep 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100 |
22 Sep 2022 | USD | 0.3361 | 0.5 | 0.3361 | 0.5 | 0.5 | -0.01 (-1.96%) | 375 |
21 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.5099 | 0.52 | 0.37 | 0.51 | 0.51 | +0 (+0.02%) | 22,509 |
19 Sep 2022 | USD | 0.4521 | 0.5099 | 0.4521 | 0.5099 | 0.5099 | -0.09 (-15.02%) | 10,250 |
16 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.343 | 0.6 | 0.336 | 0.6 | 0.6 | +0.09 (+17.65%) | 8,411 |
12 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.44 | 0.51 | 0.44 | 0.51 | 0.51 | +0.07 (+15.91%) | 501 |
8 Sep 2022 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.25 (-36.23%) | 3,855 |
7 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.006 (+0.89%) | 150 |
31 Aug 2022 | USD | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.402 | 0.6839 | 0.3331 | 0.6839 | 0.6839 | -0 (-0.01%) | 862 |
26 Aug 2022 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.001 (-0.13%) | 250 |
25 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |