Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,201 |
27 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 34,200 |
22 Feb 2018 | USD | 0.0555 | 0.07 | 0.0555 | 0.0624 | 0.0624 | +0.012 (+24.80%) | 36,250 |
21 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 99,800 |
20 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,500 |
12 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,700 |
8 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,484 |
6 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.05 | +0.02 (+65.56%) | 4,400 |
31 Jan 2018 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.009 (-22.56%) | 1,000 |
25 Jan 2018 | USD | 0.04 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 21,462 |
24 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,499 |
23 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,502 |
22 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
19 Jan 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 27,276 |
18 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |