Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,500 |
16 Jan 2018 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 58,374 |
15 Jan 2018 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0475 | 0.0475 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 2,855 |
11 Jan 2018 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.003 (+7.24%) | 16,581 |
10 Jan 2018 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.015 (+69.55%) | 1,100 |
9 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,900 |
5 Jan 2018 | USD | 0.0222 | 0.0222 | 0.022 | 0.022 | 0.022 | -0.02 (-47.62%) | 4,001 |
4 Jan 2018 | USD | 0.05 | 0.05 | 0.011 | 0.042 | 0.042 | +0.024 (+133.33%) | 13,200 |
3 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 202 |
1 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,005 |
28 Dec 2017 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | -0.013 (-42.31%) | 1,520 |
27 Dec 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.004 (-10.86%) | 1,300 |
20 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,070 |
19 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,771 |
18 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 310 |
14 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.002 (-6.17%) | 26,471 |
8 Dec 2017 | USD | 0.037 | 0.0373 | 0.037 | 0.0373 | 0.0373 | +0 (+0.81%) | 11,000 |
7 Dec 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-14.94%) | 2,050 |