Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 5,000 |
4 Dec 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.006 (+17.57%) | 502 |
28 Nov 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.73%) | 4,700 |
24 Nov 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.05 | 0.05 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 19,000 |
20 Nov 2017 | USD | 0.0377 | 0.05 | 0.0377 | 0.05 | 0.05 | +0.015 (+42.86%) | 117,000 |
17 Nov 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
16 Nov 2017 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 13,802 |
15 Nov 2017 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 79,355 |
14 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,551 |
13 Nov 2017 | USD | 0.0285 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 13,000 |
10 Nov 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 (+28.57%) | 43,322 |
9 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 10,001 |
8 Nov 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.019 | 0.0 (0.0%) | 273,469 |
2 Nov 2017 | USD | 0.02 | 0.02 | 0.0038 | 0.019 | 0.019 | -0.001 (-5%) | 166,018 |
1 Nov 2017 | USD | 0.02 | 0.02 | 0.0161 | 0.02 | 0.02 | 0.0 (0.0%) | 57,299 |
31 Oct 2017 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.005 (+33.33%) | 57,304 |
30 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 16,100 |