Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.011 (-45.83%) | 11,300 |
17 Oct 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.01 (+70.21%) | 10,000 |
16 Oct 2017 | USD | 0.013 | 0.024 | 0.013 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 26,501 |
13 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
5 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 2,000 |
27 Sep 2017 | USD | 0.03 | 0.03 | 0.0261 | 0.03 | 0.03 | 0.0 (0.0%) | 8,900 |
26 Sep 2017 | USD | 0.0195 | 0.03 | 0.0195 | 0.03 | 0.03 | +0.011 (+53.85%) | 56,237 |
25 Sep 2017 | USD | 0.019 | 0.03 | 0.019 | 0.0195 | 0.0195 | +0.007 (+59.84%) | 5,000 |
22 Sep 2017 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 9,130 |
20 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |