Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.333 | 0.6849 | 0.333 | 0.6849 | 0.6849 | -0 (-0.01%) | 2,850 |
15 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.333 | 0.685 | 0.333 | 0.685 | 0.685 | -0.014 (-2.00%) | 1,450 |
5 Aug 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.69 | 0.699 | 0.69 | 0.699 | 0.699 | +0.149 (+27.09%) | 200 |
19 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.402 | 0.55 | 0.402 | 0.55 | 0.55 | 0.0 (0.0%) | 364 |
15 Jul 2022 | USD | 0.402 | 0.55 | 0.402 | 0.55 | 0.55 | -0.045 (-7.56%) | 547 |
14 Jul 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.5925 | 0.595 | 0.5925 | 0.595 | 0.595 | 0.0 (0.0%) | 3,974 |
12 Jul 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.196 (+49.12%) | 110 |
11 Jul 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.101 (-20.20%) | 105 |
8 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |