Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 0.5 | -0.09 (-15.24%) | 5,650 |
5 Jul 2022 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.08 (+15.67%) | 141 |
1 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.22 (+75.86%) | 260 |
30 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.22 (-43.14%) | 5,911 |
29 Jun 2022 | USD | 0.28 | 0.51 | 0.2 | 0.51 | 0.51 | +0.06 (+13.33%) | 59,549 |
28 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 0.26 | 0.51 | 0.251 | 0.45 | 0.45 | -0.239 (-34.69%) | 6,200 |
24 Jun 2022 | USD | 0.4748 | 0.689 | 0.4748 | 0.689 | 0.689 | 0.0 (0.0%) | 1,250 |
23 Jun 2022 | USD | 0.501 | 0.689 | 0.501 | 0.689 | 0.689 | -0.081 (-10.51%) | 7,150 |
22 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.501 | 0.7699 | 0.501 | 0.7699 | 0.7699 | -0 (-0.01%) | 2,100 |
10 Jun 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 199 |
7 Jun 2022 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.029 (-3.62%) | 400 |
6 Jun 2022 | USD | 0.4001 | 0.799 | 0.4001 | 0.7989 | 0.7989 | -0.001 (-0.14%) | 1,705 |
3 Jun 2022 | USD | 0.6001 | 0.8 | 0.56 | 0.8 | 0.8 | +0.001 (+0.13%) | 16,476 |
2 Jun 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.001 (-0.13%) | 1,343 |
1 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 7,891 |
31 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 4,310 |
26 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 717 |
25 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,215 |
24 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 450 |