Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.56 | 0.86 | 0.56 | 0.86 | 0.86 | +0.23 (+36.51%) | 1,300 |
17 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.24 (-27.58%) | 200 |
16 May 2022 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | +0.12 (+15.99%) | 650 |
13 May 2022 | USD | 0.56 | 0.87 | 0.56 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,705 |
12 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.5601 | 0.7 | 0.56 | 0.7 | 0.7 | -0.17 (-19.54%) | 391 |
6 May 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.56 | 0.87 | 0.56 | 0.87 | 0.87 | 0.0 (0.0%) | 350 |
2 May 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.004 (-0.51%) | 1,010 |
29 Apr 2022 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.51 | 0.8745 | 0.51 | 0.8745 | 0.8745 | -0 (-0.01%) | 702 |
26 Apr 2022 | USD | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.0 (0.0%) | 248 |
25 Apr 2022 | USD | 0.8746 | 0.8746 | 0.58 | 0.8746 | 0.8746 | -0 (-0.01%) | 7,677 |
22 Apr 2022 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | -0 (-0.03%) | 100 |
20 Apr 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,700 |
14 Apr 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.14 (+19.05%) | 100 |
12 Apr 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.605 | 0.735 | 0.605 | 0.735 | 0.735 | +0.035 (+5.00%) | 14,238 |